Paragon Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 94.88$ | 0.00004529$ | N/A |
2024-07-02 | 0.000000000000000000$ | 50.17$ | 0.00004630$ | 0.00004529$ |
2024-07-01 | 0.000000000000000000$ | 34.69$ | 0.00004594$ | 0.00004630$ |
2024-06-30 | 0.000000000000000000$ | 160.76$ | 0.00004514$ | 0.00004594$ |
2024-06-29 | 0.000000000000000000$ | 73.19$ | 0.00004533$ | 0.00004514$ |
2024-06-28 | 0.000000000000000000$ | 27.59$ | 0.00004624$ | 0.00004533$ |
2024-06-27 | 0.000000000000000000$ | 60.59$ | 0.00004512$ | 0.00004624$ |
2024-06-26 | 0.000000000000000000$ | 29.07$ | 0.00004517$ | 0.00004512$ |
2024-06-25 | 0.000000000000000000$ | 628.44$ | 0.00004479$ | 0.00004517$ |
2024-06-24 | 0.000000000000000000$ | 93.75$ | 0.00004659$ | 0.00004479$ |
2024-06-23 | 0.000000000000000000$ | 111.03$ | 0.00004683$ | 0.00004659$ |
2024-06-22 | 0.000000000000000000$ | 214.04$ | 0.00004793$ | 0.00004683$ |
2024-06-21 | 0.000000000000000000$ | 67.10$ | 0.00004839$ | 0.00004793$ |
2024-06-20 | 0.000000000000000000$ | 27.43$ | 0.00004903$ | 0.00004839$ |
2024-06-19 | 0.000000000000000000$ | 130.90$ | 0.00004866$ | 0.00004903$ |
2024-06-18 | 0.000000000000000000$ | 535.63$ | 0.00004959$ | 0.00004866$ |
2024-06-17 | 0.000000000000000000$ | 70.96$ | 0.00005340$ | 0.00004959$ |
2024-06-16 | 0.000000000000000000$ | 148.43$ | 0.00005282$ | 0.00005340$ |
2024-06-15 | 0.000000000000000000$ | 174.91$ | 0.00005131$ | 0.00005282$ |
2024-06-14 | 0.000000000000000000$ | 173.63$ | 0.00005093$ | 0.00005131$ |
2024-06-13 | 0.000000000000000000$ | 218.13$ | 0.00005246$ | 0.00005093$ |
2024-06-12 | 0.000000000000000000$ | 367.34$ | 0.00005227$ | 0.00005246$ |
2024-06-11 | 0.000000000000000000$ | 179.04$ | 0.00005390$ | 0.00005227$ |
2024-06-10 | 0.000000000000000000$ | 74.83$ | 0.00005388$ | 0.00005390$ |
2024-06-09 | 0.000000000000000000$ | 116.42$ | 0.00005400$ | 0.00005388$ |
2024-06-08 | 0.000000000000000000$ | 116.45$ | 0.00005402$ | 0.00005400$ |
2024-06-07 | 0.000000000000000000$ | 36.50$ | 0.00005615$ | 0.00005402$ |
2024-06-06 | 0.000000000000000000$ | 439.89$ | 0.00005729$ | 0.00005615$ |
2024-06-05 | 0.000000000000000000$ | 331.85$ | 0.00005695$ | 0.00005729$ |
2024-06-04 | 0.000000000000000000$ | 64.12$ | 0.00005477$ | 0.00005695$ |
2024-06-03 | 0.000000000000000000$ | 377.23$ | 0.00005558$ | 0.00005477$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい