Ore USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 229,771$ | 465.44$ | N/A |
2024-07-03 | 0.000000000000000000$ | 142,852$ | 523.53$ | 465.44$ |
2024-07-02 | 0.000000000000000000$ | 217,187$ | 528.27$ | 523.53$ |
2024-07-01 | 0.000000000000000000$ | 109,970$ | 480.58$ | 528.27$ |
2024-06-30 | 0.000000000000000000$ | 88,220$ | 465.94$ | 480.58$ |
2024-06-29 | 0.000000000000000000$ | 177,669$ | 473.01$ | 465.94$ |
2024-06-28 | 0.000000000000000000$ | 407,297$ | 520.14$ | 473.01$ |
2024-06-27 | 0.000000000000000000$ | 292,958$ | 427.02$ | 520.14$ |
2024-06-26 | 0.000000000000000000$ | 436,305$ | 405.02$ | 427.02$ |
2024-06-25 | 0.000000000000000000$ | 147,245$ | 420.15$ | 405.02$ |
2024-06-24 | 0.000000000000000000$ | 137,398$ | 431.12$ | 420.15$ |
2024-06-23 | 0.000000000000000000$ | 124,319$ | 442.01$ | 431.12$ |
2024-06-22 | 0.000000000000000000$ | 154,460$ | 433.34$ | 442.01$ |
2024-06-21 | 0.000000000000000000$ | 295,612$ | 414.55$ | 433.34$ |
2024-06-20 | 0.000000000000000000$ | 508,329$ | 460.20$ | 414.55$ |
2024-06-19 | 0.000000000000000000$ | 434,697$ | 467.78$ | 460.20$ |
2024-06-18 | 0.000000000000000000$ | 314,738$ | 418.33$ | 467.78$ |
2024-06-17 | 0.000000000000000000$ | 335,216$ | 394.23$ | 418.33$ |
2024-06-16 | 0.000000000000000000$ | 118,482$ | 427.11$ | 394.23$ |
2024-06-15 | 0.000000000000000000$ | 178,607$ | 387.63$ | 427.11$ |
2024-06-14 | 0.000000000000000000$ | 591,925$ | 403.59$ | 387.63$ |
2024-06-13 | 0.000000000000000000$ | 412,613$ | 506.15$ | 403.59$ |
2024-06-12 | 0.000000000000000000$ | 929,494$ | 571.91$ | 506.15$ |
2024-06-11 | 0.000000000000000000$ | 807,788$ | 586.18$ | 571.91$ |
2024-06-10 | 0.000000000000000000$ | 371,839$ | 447.20$ | 586.18$ |
2024-06-09 | 0.000000000000000000$ | 963,320$ | 453.14$ | 447.20$ |
2024-06-08 | 0.000000000000000000$ | 195,537$ | 301.05$ | 453.14$ |
2024-06-07 | 0.000000000000000000$ | 201,435$ | 302.04$ | 301.05$ |
2024-06-06 | 0.000000000000000000$ | 270,606$ | 324.46$ | 302.04$ |
2024-06-05 | 0.000000000000000000$ | 331,394$ | 311.55$ | 324.46$ |
2024-06-04 | 0.000000000000000000$ | 319,584$ | 296.93$ | 311.55$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい