OrangeDX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 1,453,488$ | 0.063959$ | N/A |
2024-06-29 | 0.000000000000000000$ | 1,509,491$ | 0.069251$ | 0.063959$ |
2024-06-28 | 0.000000000000000000$ | 1,540,742$ | 0.064145$ | 0.069251$ |
2024-06-27 | 0.000000000000000000$ | 1,725,419$ | 0.071648$ | 0.064145$ |
2024-06-26 | 0.000000000000000000$ | 1,514,934$ | 0.068655$ | 0.071648$ |
2024-06-25 | 0.000000000000000000$ | 1,191,455$ | 0.065282$ | 0.068655$ |
2024-06-24 | 0.000000000000000000$ | 1,598,952$ | 0.064680$ | 0.065282$ |
2024-06-23 | 0.000000000000000000$ | 1,355,749$ | 0.069106$ | 0.064680$ |
2024-06-22 | 0.000000000000000000$ | 2,085,849$ | 0.074330$ | 0.069106$ |
2024-06-21 | 0.000000000000000000$ | 1,414,260$ | 0.061155$ | 0.074330$ |
2024-06-20 | 0.000000000000000000$ | 875,437$ | 0.060099$ | 0.061155$ |
2024-06-19 | 0.000000000000000000$ | 1,565,842$ | 0.062051$ | 0.060099$ |
2024-06-18 | 0.000000000000000000$ | 1,216,919$ | 0.069080$ | 0.062051$ |
2024-06-17 | 0.000000000000000000$ | 695,420$ | 0.077587$ | 0.069080$ |
2024-06-16 | 0.000000000000000000$ | 655,265$ | 0.077259$ | 0.077587$ |
2024-06-15 | 0.000000000000000000$ | 1,126,820$ | 0.074559$ | 0.077259$ |
2024-06-14 | 0.000000000000000000$ | 687,733$ | 0.085495$ | 0.074559$ |
2024-06-13 | 0.000000000000000000$ | 1,788,993$ | 0.087947$ | 0.085495$ |
2024-06-12 | 423,788$ | 2,584,343$ | 0.084773$ | 0.087947$ |
2024-06-11 | 0.000000000000000000$ | 6,047,786$ | 0.093260$ | 0.084773$ |
2024-06-10 | 0.000000000000000000$ | 2,046,959$ | 0.076138$ | 0.093260$ |
2024-06-09 | 0.000000000000000000$ | 1,662,063$ | 0.080026$ | 0.076138$ |
2024-06-08 | 0.000000000000000000$ | 4,113,646$ | 0.083932$ | 0.080026$ |
2024-06-07 | 0.000000000000000000$ | 5,452,796$ | 0.099630$ | 0.083932$ |
2024-06-06 | 0.000000000000000000$ | 6,282,048$ | 0.099977$ | 0.099630$ |
2024-06-05 | 0.000000000000000000$ | 3,958,141$ | 0.095720$ | 0.099977$ |
2024-06-04 | 0.000000000000000000$ | 2,304,860$ | 0.114358$ | 0.095720$ |
2024-06-03 | 0.000000000000000000$ | 4,531,060$ | 0.118016$ | 0.114358$ |
2024-06-02 | 0.000000000000000000$ | 5,781,949$ | 0.125328$ | 0.118016$ |
2024-06-01 | 0.000000000000000000$ | 9,631,765$ | 0.129960$ | 0.125328$ |
2024-05-31 | 0.000000000000000000$ | 17,860,216$ | 0.154574$ | 0.129960$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい