Option2Trade USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-02 | 0.000000000000000000$ | 99,997$ | 0.01021397$ | N/A |
2024-07-01 | 0.000000000000000000$ | 97,641$ | 0.01100749$ | 0.01021397$ |
2024-06-30 | 0.000000000000000000$ | 124,367$ | 0.01083154$ | 0.01100749$ |
2024-06-29 | 0.000000000000000000$ | 183,431$ | 0.01089915$ | 0.01083154$ |
2024-06-28 | 0.000000000000000000$ | 239,267$ | 0.01351446$ | 0.01089915$ |
2024-06-27 | 0.000000000000000000$ | 240,804$ | 0.01396921$ | 0.01351446$ |
2024-06-26 | 0.000000000000000000$ | 329,721$ | 0.01438473$ | 0.01396921$ |
2024-06-25 | 0.000000000000000000$ | 615,192$ | 0.01807477$ | 0.01438473$ |
2024-06-24 | 0.000000000000000000$ | 285,168$ | 0.00907834$ | 0.01807477$ |
2024-06-23 | 0.000000000000000000$ | 229,703$ | 0.00914470$ | 0.00907834$ |
2024-06-22 | 0.000000000000000000$ | 204,832$ | 0.00922191$ | 0.00914470$ |
2024-06-21 | 0.000000000000000000$ | 189,008$ | 0.00954779$ | 0.00922191$ |
2024-06-20 | 0.000000000000000000$ | 128,162$ | 0.00742020$ | 0.00954779$ |
2024-06-19 | 0.000000000000000000$ | 149,522$ | 0.00906782$ | 0.00742020$ |
2024-06-18 | 0.000000000000000000$ | 150,016$ | 0.00970219$ | 0.00906782$ |
2024-06-17 | 0.000000000000000000$ | 149,429$ | 0.00899251$ | 0.00970219$ |
2024-06-16 | 0.000000000000000000$ | 166,771$ | 0.00909654$ | 0.00899251$ |
2024-06-15 | 0.000000000000000000$ | 316,746$ | 0.01052095$ | 0.00909654$ |
2024-06-14 | 0.000000000000000000$ | 379,836$ | 0.00967217$ | 0.01052095$ |
2024-06-13 | 0.000000000000000000$ | 353,545$ | 0.03487994$ | 0.00967217$ |
2024-06-12 | 0.000000000000000000$ | 5,638.18$ | 0.00866320$ | 0.03487994$ |
2024-06-11 | 0.000000000000000000$ | 7,384.14$ | 0.01490509$ | 0.00866320$ |
2024-06-10 | 0.000000000000000000$ | 17,397.92$ | 0.231222$ | 0.01490509$ |
2024-06-09 | 0.000000000000000000$ | 484.77$ | 0.228897$ | 0.231222$ |
2024-06-08 | 0.000000000000000000$ | 2,607.94$ | 0.230010$ | 0.228897$ |
2024-06-07 | 0.000000000000000000$ | 21,566$ | 0.231171$ | 0.230010$ |
2024-06-06 | 0.000000000000000000$ | 4,164.49$ | 0.231242$ | 0.231171$ |
2024-06-05 | 0.000000000000000000$ | 127,212$ | 0.231203$ | 0.231242$ |
2024-06-04 | 0.000000000000000000$ | 983.49$ | 0.199027$ | 0.231203$ |
2024-06-03 | 0.000000000000000000$ | 223.53$ | 0.187986$ | 0.199027$ |
2024-06-02 | 0.000000000000000000$ | 223.53$ | 0.187986$ | 0.187986$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい