OpenSocial USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-27 | 0.000000000000000000$ | 1,036.80$ | 0.00037576$ | N/A |
2024-06-26 | 0.000000000000000000$ | 204.26$ | 0.00038997$ | 0.00037576$ |
2024-06-25 | 0.000000000000000000$ | 7,316.43$ | 0.00037564$ | 0.00038997$ |
2024-06-24 | 0.000000000000000000$ | 974.96$ | 0.00035749$ | 0.00037564$ |
2024-06-23 | 0.000000000000000000$ | 497.84$ | 0.00037016$ | 0.00035749$ |
2024-06-22 | 0.000000000000000000$ | 27,651$ | 0.00036379$ | 0.00037016$ |
2024-06-21 | 0.000000000000000000$ | 4,489.78$ | 0.00039057$ | 0.00036379$ |
2024-06-20 | 0.000000000000000000$ | 323.06$ | 0.00045941$ | 0.00039057$ |
2024-06-19 | 0.000000000000000000$ | 482.83$ | 0.00044560$ | 0.00045941$ |
2024-06-18 | 0.000000000000000000$ | 643.40$ | 0.00044238$ | 0.00044560$ |
2024-06-17 | 0.000000000000000000$ | 138.61$ | 0.00045357$ | 0.00044238$ |
2024-06-16 | 0.000000000000000000$ | 745.07$ | 0.00043838$ | 0.00045357$ |
2024-06-15 | 0.000000000000000000$ | 1,371.65$ | 0.00042207$ | 0.00043838$ |
2024-06-14 | 0.000000000000000000$ | 4,877.23$ | 0.00043661$ | 0.00042207$ |
2024-06-13 | 0.000000000000000000$ | 20,845$ | 0.00049310$ | 0.00043661$ |
2024-06-12 | 0.000000000000000000$ | 1,628.07$ | 0.00040540$ | 0.00049310$ |
2024-06-11 | 0.000000000000000000$ | 4,712.58$ | 0.00039822$ | 0.00040540$ |
2024-06-10 | 0.000000000000000000$ | 9,505.14$ | 0.00044876$ | 0.00039822$ |
2024-06-09 | 0.000000000000000000$ | 8,966.71$ | 0.00051132$ | 0.00044876$ |
2024-06-08 | 0.000000000000000000$ | 19,018.44$ | 0.00065437$ | 0.00051132$ |
2024-06-07 | 0.000000000000000000$ | 20,170$ | 0.00058799$ | 0.00065437$ |
2024-06-06 | 26,205$ | 1,315.55$ | 0.00000756$ | 0.00058799$ |
2024-06-05 | 31,021$ | 1,738.84$ | 0.00000895$ | 0.00000756$ |
2024-06-04 | 35,835$ | 106,872$ | 0.00001033$ | 0.00000895$ |
2024-06-03 | 1,239,884$ | 13,066.46$ | 0.00035717$ | 0.00001033$ |
2024-06-02 | 1,187,182$ | 14,066.10$ | 0.00034212$ | 0.00035717$ |
2024-06-01 | 1,042,404$ | 9,490.27$ | 0.00029992$ | 0.00034212$ |
2024-05-31 | 1,070,549$ | 15,758.62$ | 0.00030833$ | 0.00029992$ |
2024-05-30 | 1,199,452$ | 12,475.01$ | 0.00034536$ | 0.00030833$ |
2024-05-29 | 1,357,407$ | 17,108.38$ | 0.00039065$ | 0.00034536$ |
2024-05-28 | 1,558,038$ | 7,643.84$ | 0.00044883$ | 0.00039065$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい