OpenSocial USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 118.38$ | 0.00026360$ | N/A |
2024-07-03 | 0.000000000000000000$ | 18,660.92$ | 0.00027422$ | 0.00026360$ |
2024-07-02 | 0.000000000000000000$ | 354.97$ | 0.00035959$ | 0.00027422$ |
2024-07-01 | 0.000000000000000000$ | 659.31$ | 0.00035926$ | 0.00035959$ |
2024-06-30 | 0.000000000000000000$ | 1,350.88$ | 0.00033593$ | 0.00035926$ |
2024-06-29 | 0.000000000000000000$ | 571.84$ | 0.00034192$ | 0.00033593$ |
2024-06-28 | 0.000000000000000000$ | 2,177.65$ | 0.00035026$ | 0.00034192$ |
2024-06-27 | 0.000000000000000000$ | 1,036.80$ | 0.00037576$ | 0.00035026$ |
2024-06-26 | 0.000000000000000000$ | 204.26$ | 0.00038997$ | 0.00037576$ |
2024-06-25 | 0.000000000000000000$ | 7,316.43$ | 0.00037564$ | 0.00038997$ |
2024-06-24 | 0.000000000000000000$ | 974.96$ | 0.00035749$ | 0.00037564$ |
2024-06-23 | 0.000000000000000000$ | 497.84$ | 0.00037016$ | 0.00035749$ |
2024-06-22 | 0.000000000000000000$ | 27,651$ | 0.00036379$ | 0.00037016$ |
2024-06-21 | 0.000000000000000000$ | 4,489.78$ | 0.00039057$ | 0.00036379$ |
2024-06-20 | 0.000000000000000000$ | 323.06$ | 0.00045941$ | 0.00039057$ |
2024-06-19 | 0.000000000000000000$ | 482.83$ | 0.00044560$ | 0.00045941$ |
2024-06-18 | 0.000000000000000000$ | 643.40$ | 0.00044238$ | 0.00044560$ |
2024-06-17 | 0.000000000000000000$ | 138.61$ | 0.00045357$ | 0.00044238$ |
2024-06-16 | 0.000000000000000000$ | 745.07$ | 0.00043838$ | 0.00045357$ |
2024-06-15 | 0.000000000000000000$ | 1,371.65$ | 0.00042207$ | 0.00043838$ |
2024-06-14 | 0.000000000000000000$ | 4,877.23$ | 0.00043661$ | 0.00042207$ |
2024-06-13 | 0.000000000000000000$ | 20,845$ | 0.00049310$ | 0.00043661$ |
2024-06-12 | 0.000000000000000000$ | 1,628.07$ | 0.00040540$ | 0.00049310$ |
2024-06-11 | 0.000000000000000000$ | 4,712.58$ | 0.00039822$ | 0.00040540$ |
2024-06-10 | 0.000000000000000000$ | 9,505.14$ | 0.00044876$ | 0.00039822$ |
2024-06-09 | 0.000000000000000000$ | 8,966.71$ | 0.00051132$ | 0.00044876$ |
2024-06-08 | 0.000000000000000000$ | 19,018.44$ | 0.00065437$ | 0.00051132$ |
2024-06-07 | 0.000000000000000000$ | 20,170$ | 0.00058799$ | 0.00065437$ |
2024-06-06 | 26,205$ | 1,315.55$ | 0.00000756$ | 0.00058799$ |
2024-06-05 | 31,021$ | 1,738.84$ | 0.00000895$ | 0.00000756$ |
2024-06-04 | 35,835$ | 106,872$ | 0.00001033$ | 0.00000895$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい