OPEN Ticketing Ecosystem USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-02 | 15,287,523$ | 252,823$ | 0.00120379$ | N/A |
2024-07-01 | 15,000,019$ | 89,182$ | 0.00118274$ | 0.00120379$ |
2024-06-30 | 14,995,968$ | 56,691$ | 0.00117896$ | 0.00118274$ |
2024-06-29 | 14,617,210$ | 106,994$ | 0.00115237$ | 0.00117896$ |
2024-06-28 | 14,585,118$ | 138,047$ | 0.00115081$ | 0.00115237$ |
2024-06-27 | 14,124,493$ | 125,626$ | 0.00111475$ | 0.00115081$ |
2024-06-26 | 14,930,306$ | 206,503$ | 0.00117752$ | 0.00111475$ |
2024-06-25 | 14,704,936$ | 132,143$ | 0.00117477$ | 0.00117752$ |
2024-06-24 | 16,912,746$ | 50,440$ | 0.00135630$ | 0.00117477$ |
2024-06-23 | 17,038,849$ | 89,073$ | 0.00136854$ | 0.00135630$ |
2024-06-22 | 16,859,235$ | 104,088$ | 0.00136836$ | 0.00136854$ |
2024-06-21 | 17,662,812$ | 58,659$ | 0.00143444$ | 0.00136836$ |
2024-06-20 | 18,558,203$ | 72,735$ | 0.00150975$ | 0.00143444$ |
2024-06-19 | 17,692,942$ | 54,750$ | 0.00144271$ | 0.00150975$ |
2024-06-18 | 19,095,950$ | 51,046$ | 0.00156023$ | 0.00144271$ |
2024-06-17 | 19,651,989$ | 34,890$ | 0.00160992$ | 0.00156023$ |
2024-06-16 | 18,850,234$ | 124,356$ | 0.00155278$ | 0.00160992$ |
2024-06-15 | 19,235,720$ | 156,962$ | 0.00158991$ | 0.00155278$ |
2024-06-14 | 18,491,153$ | 157,862$ | 0.00156245$ | 0.00158991$ |
2024-06-13 | 18,849,458$ | 186,000$ | 0.00164049$ | 0.00156245$ |
2024-06-12 | 17,124,440$ | 135,105$ | 0.00154306$ | 0.00164049$ |
2024-06-11 | 17,581,065$ | 393,609$ | 0.00158980$ | 0.00154306$ |
2024-06-10 | 16,572,986$ | 338,919$ | 0.00150668$ | 0.00158980$ |
2024-06-09 | 15,321,094$ | 134,994$ | 0.00141195$ | 0.00150668$ |
2024-06-08 | 16,292,066$ | 223,677$ | 0.00150738$ | 0.00141195$ |
2024-06-07 | 16,162,195$ | 207,485$ | 0.00151008$ | 0.00150738$ |
2024-06-06 | 17,035,617$ | 191,606$ | 0.00158733$ | 0.00151008$ |
2024-06-05 | 18,224,580$ | 203,546$ | 0.00171379$ | 0.00158733$ |
2024-06-04 | 19,094,756$ | 162,125$ | 0.00179527$ | 0.00171379$ |
2024-06-03 | 19,635,921$ | 50,010$ | 0.00184829$ | 0.00179527$ |
2024-06-02 | 19,919,713$ | 26,256$ | 0.00187955$ | 0.00184829$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい