Open Mind Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 10.23$ | 0.058310$ | N/A |
2024-06-28 | 0.000000000000000000$ | 84.86$ | 0.060059$ | 0.058310$ |
2024-06-27 | 0.000000000000000000$ | 117.52$ | 0.058466$ | 0.060059$ |
2024-06-26 | 0.000000000000000000$ | 136.40$ | 0.059938$ | 0.058466$ |
2024-06-25 | 0.000000000000000000$ | 612.76$ | 0.060632$ | 0.059938$ |
2024-06-24 | 0.000000000000000000$ | 22.20$ | 0.064011$ | 0.060632$ |
2024-06-23 | 0.000000000000000000$ | 5.73$ | 0.065670$ | 0.064011$ |
2024-06-22 | 0.000000000000000000$ | 27.80$ | 0.065530$ | 0.065670$ |
2024-06-21 | 0.000000000000000000$ | 64.98$ | 0.066844$ | 0.065530$ |
2024-06-20 | 0.000000000000000000$ | 64.83$ | 0.066684$ | 0.066844$ |
2024-06-19 | 0.000000000000000000$ | 64.83$ | 0.066684$ | 0.066684$ |
2024-06-18 | 0.000000000000000000$ | 7.86$ | 0.065703$ | 0.066684$ |
2024-06-17 | 0.000000000000000000$ | 86.26$ | 0.068182$ | 0.065703$ |
2024-06-16 | 0.000000000000000000$ | 142.49$ | 0.067909$ | 0.068182$ |
2024-06-15 | 0.000000000000000000$ | 142.49$ | 0.067909$ | 0.067909$ |
2024-06-14 | 0.000000000000000000$ | 8.81$ | 0.066920$ | 0.067909$ |
2024-06-13 | 0.000000000000000000$ | 8.81$ | 0.066920$ | 0.066920$ |
2024-06-12 | 0.000000000000000000$ | 21.03$ | 0.067092$ | 0.066920$ |
2024-06-11 | 0.000000000000000000$ | 113.55$ | 0.070170$ | 0.067092$ |
2024-06-10 | 0.000000000000000000$ | 51.25$ | 0.071684$ | 0.070170$ |
2024-06-09 | 0.000000000000000000$ | 86.00$ | 0.071597$ | 0.071684$ |
2024-06-08 | 0.000000000000000000$ | 86.00$ | 0.071597$ | 0.071597$ |
2024-06-07 | 0.000000000000000000$ | 269.84$ | 0.074731$ | 0.071597$ |
2024-06-06 | 0.000000000000000000$ | 269.84$ | 0.074731$ | 0.074731$ |
2024-06-05 | 0.000000000000000000$ | 20.80$ | 0.072800$ | 0.074731$ |
2024-06-04 | 0.000000000000000000$ | 261.65$ | 0.072018$ | 0.072800$ |
2024-06-03 | 0.000000000000000000$ | 378.61$ | 0.071503$ | 0.072018$ |
2024-06-02 | 0.000000000000000000$ | 835.12$ | 0.072017$ | 0.071503$ |
2024-06-01 | 0.000000000000000000$ | 444.33$ | 0.066010$ | 0.072017$ |
2024-05-31 | 0.000000000000000000$ | 595.84$ | 0.066041$ | 0.066010$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい