Onchain Summer USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-02 | 0.000000000000000000$ | 105,426$ | 0.00057716$ | N/A |
2024-07-01 | 0.000000000000000000$ | 166,781$ | 0.00081534$ | 0.00057716$ |
2024-06-30 | 0.000000000000000000$ | 202,921$ | 0.00113067$ | 0.00081534$ |
2024-06-29 | 0.000000000000000000$ | 332,643$ | 0.00114829$ | 0.00113067$ |
2024-06-28 | 0.000000000000000000$ | 360,533$ | 0.00071393$ | 0.00114829$ |
2024-06-27 | 0.000000000000000000$ | 165,490$ | 0.00058166$ | 0.00071393$ |
2024-06-26 | 0.000000000000000000$ | 352,327$ | 0.00062517$ | 0.00058166$ |
2024-06-25 | 0.000000000000000000$ | 14,680.45$ | 0.00031955$ | 0.00062517$ |
2024-06-24 | 0.000000000000000000$ | 5,474.31$ | 0.00034300$ | 0.00031955$ |
2024-06-23 | 0.000000000000000000$ | 11,664.61$ | 0.00035561$ | 0.00034300$ |
2024-06-22 | 0.000000000000000000$ | 22,726$ | 0.00032872$ | 0.00035561$ |
2024-06-21 | 0.000000000000000000$ | 45,765$ | 0.00046356$ | 0.00032872$ |
2024-06-20 | 0.000000000000000000$ | 24,711$ | 0.00032613$ | 0.00046356$ |
2024-06-19 | 0.000000000000000000$ | 45,010$ | 0.00034079$ | 0.00032613$ |
2024-06-18 | 0.000000000000000000$ | 46,183$ | 0.00058574$ | 0.00034079$ |
2024-06-17 | 0.000000000000000000$ | 37,436$ | 0.00049032$ | 0.00058574$ |
2024-06-16 | 0.000000000000000000$ | 21,907$ | 0.00036794$ | 0.00049032$ |
2024-06-15 | 0.000000000000000000$ | 15,480.96$ | 0.00027877$ | 0.00036794$ |
2024-06-14 | 0.000000000000000000$ | 68,984$ | 0.00028940$ | 0.00027877$ |
2024-06-13 | 0.000000000000000000$ | 59,641$ | 0.00051185$ | 0.00028940$ |
2024-06-12 | 0.000000000000000000$ | 79,392$ | 0.00053762$ | 0.00051185$ |
2024-06-11 | 0.000000000000000000$ | 80,271$ | 0.00053566$ | 0.00053762$ |
2024-06-10 | 0.000000000000000000$ | 80,271$ | 0.00053566$ | 0.00053566$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい