OMG USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 48,459,037$ | 7,330,754$ | 0.346466$ | N/A |
2024-07-02 | 47,491,841$ | 7,496,245$ | 0.338612$ | 0.346466$ |
2024-07-01 | 48,641,403$ | 7,673,039$ | 0.347770$ | 0.338612$ |
2024-06-30 | 45,803,385$ | 6,810,058$ | 0.326538$ | 0.347770$ |
2024-06-29 | 47,548,993$ | 7,096,714$ | 0.339091$ | 0.326538$ |
2024-06-28 | 48,589,130$ | 7,464,370$ | 0.346260$ | 0.339091$ |
2024-06-27 | 47,824,737$ | 7,090,730$ | 0.340799$ | 0.346260$ |
2024-06-26 | 48,331,204$ | 8,350,247$ | 0.344833$ | 0.340799$ |
2024-06-25 | 47,841,864$ | 10,704,821$ | 0.340961$ | 0.344833$ |
2024-06-24 | 43,411,905$ | 6,446,767$ | 0.309745$ | 0.340961$ |
2024-06-23 | 46,084,435$ | 6,103,497$ | 0.328531$ | 0.309745$ |
2024-06-22 | 46,880,497$ | 8,646,965$ | 0.333961$ | 0.328531$ |
2024-06-21 | 46,630,357$ | 9,316,309$ | 0.331764$ | 0.333961$ |
2024-06-20 | 47,151,398$ | 9,032,284$ | 0.336712$ | 0.331764$ |
2024-06-19 | 47,835,242$ | 12,842,394$ | 0.341894$ | 0.336712$ |
2024-06-18 | 52,403,658$ | 14,434,088$ | 0.375027$ | 0.341894$ |
2024-06-17 | 54,134,365$ | 11,447,691$ | 0.385632$ | 0.375027$ |
2024-06-16 | 55,591,474$ | 11,298,050$ | 0.396241$ | 0.385632$ |
2024-06-15 | 52,383,489$ | 13,070,752$ | 0.373427$ | 0.396241$ |
2024-06-14 | 55,606,765$ | 11,343,927$ | 0.395309$ | 0.373427$ |
2024-06-13 | 58,512,478$ | 16,958,842$ | 0.417179$ | 0.395309$ |
2024-06-12 | 58,050,663$ | 22,258,273$ | 0.416221$ | 0.417179$ |
2024-06-11 | 61,041,070$ | 20,284,363$ | 0.435445$ | 0.416221$ |
2024-06-10 | 61,878,307$ | 20,788,188$ | 0.440689$ | 0.435445$ |
2024-06-09 | 60,679,174$ | 57,271,441$ | 0.433215$ | 0.440689$ |
2024-06-08 | 60,305,861$ | 32,790,599$ | 0.429203$ | 0.433215$ |
2024-06-07 | 62,147,555$ | 23,318,673$ | 0.442519$ | 0.429203$ |
2024-06-06 | 62,437,277$ | 36,518,169$ | 0.445548$ | 0.442519$ |
2024-06-05 | 65,674,134$ | 44,191,598$ | 0.467966$ | 0.445548$ |
2024-06-04 | 69,995,360$ | 103,326,301$ | 0.500630$ | 0.467966$ |
2024-06-03 | 97,555,314$ | 11,344,346$ | 0.694944$ | 0.500630$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい