Old Bitcoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 6.15$ | 0.00115075$ | N/A |
2024-07-02 | 0.000000000000000000$ | 6.14$ | 0.00114864$ | 0.00115075$ |
2024-07-01 | 0.000000000000000000$ | 6.14$ | 0.00114864$ | 0.00114864$ |
2024-06-28 | 0.000000000000000000$ | 20.05$ | 0.00112328$ | 0.00114864$ |
2024-06-27 | 0.000000000000000000$ | 120.39$ | 0.00110879$ | 0.00112328$ |
2024-06-26 | 0.000000000000000000$ | 3.40$ | 0.00103192$ | 0.00110879$ |
2024-06-25 | 0.000000000000000000$ | 12.99$ | 0.00101287$ | 0.00103192$ |
2024-06-24 | 0.000000000000000000$ | 94.43$ | 0.00108265$ | 0.00101287$ |
2024-06-23 | 0.000000000000000000$ | 94.43$ | 0.00108265$ | 0.00108265$ |
2024-06-21 | 0.000000000000000000$ | 10.06$ | 0.00116254$ | 0.00108265$ |
2024-06-20 | 0.000000000000000000$ | 115.48$ | 0.00113263$ | 0.00116254$ |
2024-06-19 | 0.000000000000000000$ | 49.93$ | 0.00104587$ | 0.00113263$ |
2024-06-18 | 0.000000000000000000$ | 51.01$ | 0.00106851$ | 0.00104587$ |
2024-06-17 | 0.000000000000000000$ | 764.44$ | 0.00131821$ | 0.00106851$ |
2024-06-16 | 0.000000000000000000$ | 37.15$ | 0.00146774$ | 0.00131821$ |
2024-06-15 | 0.000000000000000000$ | 191.38$ | 0.00141587$ | 0.00146774$ |
2024-06-14 | 0.000000000000000000$ | 1,023.72$ | 0.00199028$ | 0.00141587$ |
2024-06-13 | 0.000000000000000000$ | 1,023.72$ | 0.00199028$ | 0.00199028$ |
2024-06-11 | 0.000000000000000000$ | 36.72$ | 0.00281280$ | 0.00199028$ |
2024-06-10 | 0.000000000000000000$ | 18.52$ | 0.00280175$ | 0.00281280$ |
2024-06-09 | 0.000000000000000000$ | 18.52$ | 0.00280175$ | 0.00280175$ |
2024-06-05 | 0.000000000000000000$ | 1.51$ | 0.00284512$ | 0.00280175$ |
2024-06-04 | 0.000000000000000000$ | 1.51$ | 0.00284266$ | 0.00284512$ |
2024-06-03 | 0.000000000000000000$ | 1.51$ | 0.00284266$ | 0.00284266$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい