Oil Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 8.02$ | 0.00000475$ | N/A |
2024-07-02 | 0.000000000000000000$ | 31.57$ | 0.00000499$ | 0.00000475$ |
2024-07-01 | 0.000000000000000000$ | 12.31$ | 0.00000496$ | 0.00000499$ |
2024-06-30 | 0.000000000000000000$ | 1.95$ | 0.00000494$ | 0.00000496$ |
2024-06-29 | 0.000000000000000000$ | 1.26$ | 0.00000482$ | 0.00000494$ |
2024-06-28 | 0.000000000000000000$ | 8.92$ | 0.00000489$ | 0.00000482$ |
2024-06-27 | 0.000000000000000000$ | 2.98$ | 0.00000511$ | 0.00000489$ |
2024-06-26 | 0.000000000000000000$ | 48.48$ | 0.00000521$ | 0.00000511$ |
2024-06-25 | 0.000000000000000000$ | 21.56$ | 0.00000522$ | 0.00000521$ |
2024-06-24 | 0.000000000000000000$ | 171.82$ | 0.00000523$ | 0.00000522$ |
2024-06-23 | 0.000000000000000000$ | 66.20$ | 0.00000577$ | 0.00000523$ |
2024-06-22 | 0.000000000000000000$ | 33.16$ | 0.00000593$ | 0.00000577$ |
2024-06-21 | 0.000000000000000000$ | 33.53$ | 0.00000594$ | 0.00000593$ |
2024-06-20 | 0.000000000000000000$ | 42.81$ | 0.00000598$ | 0.00000594$ |
2024-06-19 | 0.000000000000000000$ | 3.86$ | 0.00000621$ | 0.00000598$ |
2024-06-18 | 0.000000000000000000$ | 118.59$ | 0.00000705$ | 0.00000621$ |
2024-06-17 | 0.000000000000000000$ | 9.70$ | 0.00000751$ | 0.00000705$ |
2024-06-16 | 0.000000000000000000$ | 7.87$ | 0.00000737$ | 0.00000751$ |
2024-06-15 | 0.000000000000000000$ | 7.86$ | 0.00000734$ | 0.00000737$ |
2024-06-14 | 0.000000000000000000$ | 5.27$ | 0.00000736$ | 0.00000734$ |
2024-06-13 | 0.000000000000000000$ | 7.06$ | 0.00000766$ | 0.00000736$ |
2024-06-12 | 0.000000000000000000$ | 73.44$ | 0.00000755$ | 0.00000766$ |
2024-06-11 | 0.000000000000000000$ | 16.99$ | 0.00000803$ | 0.00000755$ |
2024-06-10 | 0.000000000000000000$ | 2.44$ | 0.00000834$ | 0.00000803$ |
2024-06-09 | 0.000000000000000000$ | 12.62$ | 0.00000842$ | 0.00000834$ |
2024-06-08 | 0.000000000000000000$ | 12.75$ | 0.00000858$ | 0.00000842$ |
2024-06-07 | 0.000000000000000000$ | 20.90$ | 0.00000943$ | 0.00000858$ |
2024-06-06 | 0.000000000000000000$ | 1.14$ | 0.00000959$ | 0.00000943$ |
2024-06-05 | 0.000000000000000000$ | 78.19$ | 0.00000975$ | 0.00000959$ |
2024-06-04 | 0.000000000000000000$ | 49.05$ | 0.00000955$ | 0.00000975$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい