OEC BTC USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000$ | 850.71$ | 57,093$ | N/A |
2024-07-04 | 0.000000000000000000$ | 219.42$ | 59,947$ | 57,093$ |
2024-07-03 | 0.000000000000000000$ | 103.44$ | 62,223$ | 59,947$ |
2024-07-02 | 0.000000000000000000$ | 207.14$ | 63,022$ | 62,223$ |
2024-07-01 | 0.000000000000000000$ | 213.90$ | 61,463$ | 63,022$ |
2024-06-30 | 0.000000000000000000$ | 183.38$ | 60,731$ | 61,463$ |
2024-06-29 | 0.000000000000000000$ | 216.14$ | 60,285$ | 60,731$ |
2024-06-28 | 0.000000000000000000$ | 320.90$ | 61,488$ | 60,285$ |
2024-06-27 | 0.000000000000000000$ | 212.14$ | 61,639$ | 61,488$ |
2024-06-26 | 0.000000000000000000$ | 1,416.90$ | 62,942$ | 61,639$ |
2024-06-25 | 0.000000000000000000$ | 1,564.87$ | 60,489$ | 62,942$ |
2024-06-24 | 0.000000000000000000$ | 217.63$ | 64,784$ | 60,489$ |
2024-06-23 | 0.000000000000000000$ | 217.58$ | 64,768$ | 64,784$ |
2024-06-22 | 0.000000000000000000$ | 573.60$ | 63,672$ | 64,768$ |
2024-06-21 | 0.000000000000000000$ | 217.34$ | 64,975$ | 63,672$ |
2024-06-20 | 0.000000000000000000$ | 646.85$ | 65,843$ | 64,975$ |
2024-06-19 | 0.000000000000000000$ | 937.84$ | 65,794$ | 65,843$ |
2024-06-18 | 0.000000000000000000$ | 793.51$ | 65,867$ | 65,794$ |
2024-06-17 | 0.000000000000000000$ | 13.00$ | 67,183$ | 65,867$ |
2024-06-16 | 0.000000000000000000$ | 3.22$ | 66,887$ | 67,183$ |
2024-06-15 | 0.000000000000000000$ | 31.12$ | 65,912$ | 66,887$ |
2024-06-14 | 0.000000000000000000$ | 1.25$ | 67,017$ | 65,912$ |
2024-06-13 | 0.000000000000000000$ | 1,691.84$ | 68,421$ | 67,017$ |
2024-06-12 | 0.000000000000000000$ | 518.48$ | 67,661$ | 68,421$ |
2024-06-11 | 0.000000000000000000$ | 920.97$ | 69,380$ | 67,661$ |
2024-06-10 | 0.000000000000000000$ | 177.17$ | 70,249$ | 69,380$ |
2024-06-09 | 0.000000000000000000$ | 222.09$ | 69,750$ | 70,249$ |
2024-06-08 | 0.000000000000000000$ | 624.87$ | 70,273$ | 69,750$ |
2024-06-07 | 0.000000000000000000$ | 448.06$ | 71,067$ | 70,273$ |
2024-06-06 | 0.000000000000000000$ | 2,521.56$ | 71,058$ | 71,067$ |
2024-06-05 | 0.000000000000000000$ | 413.29$ | 70,134$ | 71,058$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい