OctoFi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 113,027$ | 132.52$ | 0.320315$ | N/A |
2024-07-02 | 113,154$ | 665.06$ | 0.320636$ | 0.320315$ |
2024-07-01 | 116,250$ | 868.46$ | 0.329576$ | 0.320636$ |
2024-06-30 | 113,925$ | 6,037.57$ | 0.323004$ | 0.329576$ |
2024-06-29 | 110,506$ | 246.28$ | 0.313113$ | 0.323004$ |
2024-06-28 | 109,798$ | 1,674.20$ | 0.311155$ | 0.313113$ |
2024-06-27 | 109,517$ | 944.05$ | 0.310301$ | 0.311155$ |
2024-06-26 | 111,519$ | 1,384.44$ | 0.316084$ | 0.310301$ |
2024-06-25 | 110,374$ | 1,865.61$ | 0.312761$ | 0.316084$ |
2024-06-24 | 110,171$ | 338.98$ | 0.312057$ | 0.312761$ |
2024-06-23 | 113,037$ | 1,072.03$ | 0.320341$ | 0.312057$ |
2024-06-22 | 108,274$ | 864.37$ | 0.306842$ | 0.320341$ |
2024-06-21 | 108,145$ | 605.44$ | 0.306489$ | 0.306842$ |
2024-06-20 | 108,719$ | 495.98$ | 0.308102$ | 0.306489$ |
2024-06-19 | 114,188$ | 7,793.32$ | 0.323752$ | 0.308102$ |
2024-06-18 | 119,061$ | 2,049.91$ | 0.337412$ | 0.323752$ |
2024-06-17 | 118,897$ | 703.93$ | 0.336883$ | 0.337412$ |
2024-06-16 | 118,765$ | 1,816.43$ | 0.336576$ | 0.336883$ |
2024-06-15 | 119,551$ | 1,795.01$ | 0.338696$ | 0.336576$ |
2024-06-14 | 122,035$ | 4,700.70$ | 0.345836$ | 0.338696$ |
2024-06-13 | 120,178$ | 3,319.92$ | 0.340630$ | 0.345836$ |
2024-06-12 | 121,139$ | 2,346.47$ | 0.343251$ | 0.340630$ |
2024-06-11 | 124,671$ | 3,703.55$ | 0.353305$ | 0.343251$ |
2024-06-10 | 119,568$ | 4,862.15$ | 0.338849$ | 0.353305$ |
2024-06-09 | 125,644$ | 7,800.96$ | 0.356245$ | 0.338849$ |
2024-06-08 | 125,301$ | 38,806$ | 0.355127$ | 0.356245$ |
2024-06-07 | 125,776$ | 5,143.84$ | 0.356370$ | 0.355127$ |
2024-06-06 | 123,821$ | 10,839.18$ | 0.350787$ | 0.356370$ |
2024-06-05 | 124,410$ | 3,721.46$ | 0.348456$ | 0.350787$ |
2024-06-04 | 123,322$ | 827.21$ | 0.349474$ | 0.348456$ |
2024-06-03 | 121,688$ | 4,967.28$ | 0.344846$ | 0.349474$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい