Nyzo USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 270,428$ | 22,608$ | 0.01152622$ | N/A |
2024-07-03 | 258,546$ | 22,288$ | 0.01103623$ | 0.01152622$ |
2024-07-02 | 264,694$ | 14,585.51$ | 0.01129664$ | 0.01103623$ |
2024-07-01 | 270,907$ | 24,070$ | 0.01155758$ | 0.01129664$ |
2024-06-30 | 273,463$ | 12,432.46$ | 0.01169243$ | 0.01155758$ |
2024-06-29 | 281,794$ | 4,074.19$ | 0.01202120$ | 0.01169243$ |
2024-06-28 | 281,297$ | 14,540.94$ | 0.01199486$ | 0.01202120$ |
2024-06-27 | 283,515$ | 16,539.82$ | 0.01209661$ | 0.01199486$ |
2024-06-26 | 260,901$ | 23,542$ | 0.01113890$ | 0.01209661$ |
2024-06-25 | 263,628$ | 5,536.56$ | 0.01125268$ | 0.01113890$ |
2024-06-24 | 283,827$ | 12,785.63$ | 0.01211337$ | 0.01125268$ |
2024-06-23 | 278,840$ | 16,173.54$ | 0.01190590$ | 0.01211337$ |
2024-06-22 | 260,670$ | 15,180.14$ | 0.01112733$ | 0.01190590$ |
2024-06-21 | 281,647$ | 21,109$ | 0.01201791$ | 0.01112733$ |
2024-06-20 | 270,569$ | 16,602.45$ | 0.01154306$ | 0.01201791$ |
2024-06-19 | 258,369$ | 21,750$ | 0.01101793$ | 0.01154306$ |
2024-06-18 | 263,524$ | 15,471.34$ | 0.01123958$ | 0.01101793$ |
2024-06-17 | 272,328$ | 5,858.11$ | 0.01161446$ | 0.01123958$ |
2024-06-16 | 279,165$ | 23,128$ | 0.01204756$ | 0.01161446$ |
2024-06-15 | 270,603$ | 21,405$ | 0.01153956$ | 0.01204756$ |
2024-06-14 | 288,418$ | 18,822.72$ | 0.01229933$ | 0.01153956$ |
2024-06-13 | 272,576$ | 21,174$ | 0.01161842$ | 0.01229933$ |
2024-06-12 | 270,623$ | 19,405.76$ | 0.01155227$ | 0.01161842$ |
2024-06-11 | 286,963$ | 12,669.63$ | 0.01225102$ | 0.01155227$ |
2024-06-10 | 273,367$ | 19,382.50$ | 0.01167015$ | 0.01225102$ |
2024-06-09 | 291,838$ | 8,378.77$ | 0.01245558$ | 0.01167015$ |
2024-06-08 | 282,988$ | 14,930.27$ | 0.01206923$ | 0.01245558$ |
2024-06-07 | 295,887$ | 18,908.24$ | 0.01262549$ | 0.01206923$ |
2024-06-06 | 274,632$ | 21,048$ | 0.01172171$ | 0.01262549$ |
2024-06-05 | 272,571$ | 11,010.16$ | 0.01162044$ | 0.01172171$ |
2024-06-04 | 274,383$ | 22,207$ | 0.01171395$ | 0.01162044$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい