nsurance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 3,022.02$ | 0.000000153596$ | N/A |
2024-07-03 | 0.000000000000000000$ | 3,628.58$ | 0.000000162311$ | 0.000000153596$ |
2024-07-02 | 0.000000000000000000$ | 4,582.66$ | 0.000000168736$ | 0.000000162311$ |
2024-07-01 | 0.000000000000000000$ | 11,628.73$ | 0.000000171388$ | 0.000000168736$ |
2024-06-30 | 0.000000000000000000$ | 17,305.37$ | 0.000000169555$ | 0.000000171388$ |
2024-06-29 | 0.000000000000000000$ | 53,703$ | 0.000000181683$ | 0.000000169555$ |
2024-06-28 | 0.000000000000000000$ | 38,478$ | 0.000000234740$ | 0.000000181683$ |
2024-06-27 | 0.000000000000000000$ | 25,799$ | 0.000000196959$ | 0.000000234740$ |
2024-06-26 | 0.000000000000000000$ | 12,642.85$ | 0.000000223334$ | 0.000000196959$ |
2024-06-25 | 0.000000000000000000$ | 16,004.39$ | 0.000000210458$ | 0.000000223334$ |
2024-06-24 | 0.000000000000000000$ | 7,458.72$ | 0.000000234269$ | 0.000000210458$ |
2024-06-23 | 0.000000000000000000$ | 22,171$ | 0.000000247684$ | 0.000000234269$ |
2024-06-22 | 0.000000000000000000$ | 34,564$ | 0.000000261596$ | 0.000000247684$ |
2024-06-21 | 0.000000000000000000$ | 26,893$ | 0.000000234255$ | 0.000000261596$ |
2024-06-20 | 0.000000000000000000$ | 19,344.15$ | 0.000000247162$ | 0.000000234255$ |
2024-06-19 | 0.000000000000000000$ | 76,005$ | 0.000000250000$ | 0.000000247162$ |
2024-06-18 | 0.000000000000000000$ | 37,035$ | 0.000000278715$ | 0.000000250000$ |
2024-06-17 | 0.000000000000000000$ | 33,233$ | 0.000000260661$ | 0.000000278715$ |
2024-06-16 | 0.000000000000000000$ | 34,920$ | 0.000000265953$ | 0.000000260661$ |
2024-06-15 | 0.000000000000000000$ | 6,419.72$ | 0.000000286273$ | 0.000000265953$ |
2024-06-14 | 0.000000000000000000$ | 13,416.63$ | 0.000000285900$ | 0.000000286273$ |
2024-06-13 | 0.000000000000000000$ | 16,789.47$ | 0.000000281996$ | 0.000000285900$ |
2024-06-12 | 0.000000000000000000$ | 55,998$ | 0.000000266448$ | 0.000000281996$ |
2024-06-11 | 0.000000000000000000$ | 39,330$ | 0.000000313963$ | 0.000000266448$ |
2024-06-10 | 0.000000000000000000$ | 41,742$ | 0.000000299763$ | 0.000000313963$ |
2024-06-09 | 0.000000000000000000$ | 29,077$ | 0.000000329220$ | 0.000000299763$ |
2024-06-08 | 0.000000000000000000$ | 26,835$ | 0.000000318680$ | 0.000000329220$ |
2024-06-07 | 0.000000000000000000$ | 75,452$ | 0.000000400163$ | 0.000000318680$ |
2024-06-06 | 0.000000000000000000$ | 60,450$ | 0.000000356809$ | 0.000000400163$ |
2024-06-05 | 0.000000000000000000$ | 68,191$ | 0.000000429311$ | 0.000000356809$ |
2024-06-04 | 0.000000000000000000$ | 99,929$ | 0.000000383351$ | 0.000000429311$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい