Nodestats USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 0.797891$ | 0.00092354$ | N/A |
2024-07-02 | 0.000000000000000000$ | 5.91$ | 0.00092658$ | 0.00092354$ |
2024-07-01 | 0.000000000000000000$ | 0.812390$ | 0.00092001$ | 0.00092658$ |
2024-06-30 | 0.000000000000000000$ | 0.963220$ | 0.00089861$ | 0.00092001$ |
2024-06-29 | 0.000000000000000000$ | 0.845145$ | 0.00090541$ | 0.00089861$ |
2024-06-28 | 0.000000000000000000$ | 0.976827$ | 0.00087668$ | 0.00090541$ |
2024-06-27 | 0.000000000000000000$ | 1.14$ | 0.00092066$ | 0.00087668$ |
2024-06-26 | 0.000000000000000000$ | 1.32$ | 0.00083126$ | 0.00092066$ |
2024-06-25 | 0.000000000000000000$ | 1.32$ | 0.00081483$ | 0.00083126$ |
2024-06-24 | 0.000000000000000000$ | 1.31$ | 0.00085791$ | 0.00081483$ |
2024-06-23 | 0.000000000000000000$ | 1.31$ | 0.00086166$ | 0.00085791$ |
2024-06-22 | 0.000000000000000000$ | 1.70$ | 0.00085545$ | 0.00086166$ |
2024-06-21 | 0.000000000000000000$ | 1.41$ | 0.00086725$ | 0.00085545$ |
2024-06-20 | 0.000000000000000000$ | 1.32$ | 0.00087258$ | 0.00086725$ |
2024-06-19 | 0.000000000000000000$ | 1.35$ | 0.00087614$ | 0.00087258$ |
2024-06-18 | 0.000000000000000000$ | 1.65$ | 0.00086798$ | 0.00087614$ |
2024-06-17 | 0.000000000000000000$ | 0.791553$ | 0.00088755$ | 0.00086798$ |
2024-06-16 | 0.000000000000000000$ | 0.609822$ | 0.00087239$ | 0.00088755$ |
2024-06-15 | 0.000000000000000000$ | 0.824026$ | 0.00087243$ | 0.00087239$ |
2024-06-14 | 0.000000000000000000$ | 0.647382$ | 0.00089793$ | 0.00087243$ |
2024-06-13 | 0.000000000000000000$ | 0.829735$ | 0.00085642$ | 0.00089793$ |
2024-06-12 | 0.000000000000000000$ | 0.675250$ | 0.00088424$ | 0.00085642$ |
2024-06-11 | 0.000000000000000000$ | 0.757831$ | 0.00090633$ | 0.00088424$ |
2024-06-10 | 0.000000000000000000$ | 5.35$ | 0.00092145$ | 0.00090633$ |
2024-06-09 | 0.000000000000000000$ | 10.24$ | 0.00093163$ | 0.00092145$ |
2024-06-08 | 0.000000000000000000$ | 0.766487$ | 0.00087737$ | 0.00093163$ |
2024-06-07 | 0.000000000000000000$ | 0.649838$ | 0.00091898$ | 0.00087737$ |
2024-06-06 | 0.000000000000000000$ | 0.675306$ | 0.00091370$ | 0.00091898$ |
2024-06-05 | 0.000000000000000000$ | 14.56$ | 0.00083021$ | 0.00091370$ |
2024-06-04 | 0.000000000000000000$ | 1.003$ | 0.00080678$ | 0.00083021$ |
2024-06-03 | 0.000000000000000000$ | 2.04$ | 0.00069241$ | 0.00080678$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい