Nobiko Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 87,010$ | 0.00925917$ | N/A |
2024-06-29 | 0.000000000000000000$ | 222,719$ | 0.01038876$ | 0.00925917$ |
2024-06-28 | 0.000000000000000000$ | 279,138$ | 0.01316297$ | 0.01038876$ |
2024-06-27 | 0.000000000000000000$ | 225,209$ | 0.00984981$ | 0.01316297$ |
2024-06-26 | 0.000000000000000000$ | 3,607.51$ | 0.01051377$ | 0.00984981$ |
2024-06-25 | 0.000000000000000000$ | 82,630$ | 0.00701508$ | 0.01051377$ |
2024-06-24 | 0.000000000000000000$ | 180,527$ | 0.00706409$ | 0.00701508$ |
2024-06-23 | 0.000000000000000000$ | 135,628$ | 0.00848917$ | 0.00706409$ |
2024-06-22 | 0.000000000000000000$ | 199,695$ | 0.00936676$ | 0.00848917$ |
2024-06-21 | 0.000000000000000000$ | 237,642$ | 0.00943771$ | 0.00936676$ |
2024-06-20 | 0.000000000000000000$ | 438,634$ | 0.01191425$ | 0.00943771$ |
2024-06-19 | 0.000000000000000000$ | 734,394$ | 0.01036704$ | 0.01191425$ |
2024-06-18 | 0.000000000000000000$ | 302,092$ | 0.01145194$ | 0.01036704$ |
2024-06-17 | 0.000000000000000000$ | 226,946$ | 0.01403997$ | 0.01145194$ |
2024-06-16 | 0.000000000000000000$ | 178,336$ | 0.01148622$ | 0.01403997$ |
2024-06-15 | 0.000000000000000000$ | 392,982$ | 0.01272450$ | 0.01148622$ |
2024-06-14 | 0.000000000000000000$ | 707,655$ | 0.01292472$ | 0.01272450$ |
2024-06-13 | 0.000000000000000000$ | 371,014$ | 0.01679154$ | 0.01292472$ |
2024-06-12 | 0.000000000000000000$ | 555,430$ | 0.01640941$ | 0.01679154$ |
2024-06-11 | 0.000000000000000000$ | 816,027$ | 0.01660525$ | 0.01640941$ |
2024-06-10 | 0.000000000000000000$ | 527,671$ | 0.01496230$ | 0.01660525$ |
2024-06-09 | 0.000000000000000000$ | 364,865$ | 0.01140722$ | 0.01496230$ |
2024-06-08 | 0.000000000000000000$ | 297,655$ | 0.01010799$ | 0.01140722$ |
2024-06-07 | 0.000000000000000000$ | 343,582$ | 0.00921655$ | 0.01010799$ |
2024-06-06 | 0.000000000000000000$ | 183,102$ | 0.00912315$ | 0.00921655$ |
2024-06-05 | 0.000000000000000000$ | 255,308$ | 0.00920440$ | 0.00912315$ |
2024-06-04 | 0.000000000000000000$ | 276,716$ | 0.00914519$ | 0.00920440$ |
2024-06-03 | 0.000000000000000000$ | 229,603$ | 0.00822218$ | 0.00914519$ |
2024-06-02 | 0.000000000000000000$ | 249,704$ | 0.00801169$ | 0.00822218$ |
2024-06-01 | 0.000000000000000000$ | 273,387$ | 0.00776350$ | 0.00801169$ |
2024-05-31 | 0.000000000000000000$ | 498,592$ | 0.00871957$ | 0.00776350$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい