Ninja Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 453,180$ | 2,826.27$ | 0.02266815$ | N/A |
2024-07-02 | 434,476$ | 12,388.28$ | 0.02172683$ | 0.02266815$ |
2024-07-01 | 429,667$ | 17,225.26$ | 0.02152327$ | 0.02172683$ |
2024-06-30 | 397,608$ | 8,939.90$ | 0.01988425$ | 0.02152327$ |
2024-06-29 | 378,220$ | 4,114.85$ | 0.01880646$ | 0.01988425$ |
2024-06-28 | 433,925$ | 12,572.55$ | 0.02171368$ | 0.01880646$ |
2024-06-27 | 379,346$ | 15,962.56$ | 0.01896973$ | 0.02171368$ |
2024-06-26 | 387,952$ | 19,325.04$ | 0.01932921$ | 0.01896973$ |
2024-06-25 | 280,314$ | 15,210.45$ | 0.01403335$ | 0.01932921$ |
2024-06-24 | 285,801$ | 2,700.54$ | 0.01428132$ | 0.01403335$ |
2024-06-23 | 314,806$ | 6,685.52$ | 0.01575512$ | 0.01428132$ |
2024-06-22 | 338,196$ | 5,505.04$ | 0.01691535$ | 0.01575512$ |
2024-06-21 | 333,240$ | 52,442$ | 0.01665259$ | 0.01691535$ |
2024-06-20 | 414,003$ | 4,301.40$ | 0.02071283$ | 0.01665259$ |
2024-06-19 | 413,876$ | 12,238.61$ | 0.02073841$ | 0.02071283$ |
2024-06-18 | 466,907$ | 13,579.37$ | 0.02259719$ | 0.02073841$ |
2024-06-17 | 556,375$ | 27,811$ | 0.02781716$ | 0.02259719$ |
2024-06-16 | 431,788$ | 2,908.93$ | 0.02159845$ | 0.02781716$ |
2024-06-15 | 420,037$ | 11,706.18$ | 0.02100385$ | 0.02159845$ |
2024-06-14 | 465,446$ | 18,477.35$ | 0.02325119$ | 0.02100385$ |
2024-06-13 | 528,198$ | 9,509.60$ | 0.02642786$ | 0.02325119$ |
2024-06-12 | 546,935$ | 19,274.59$ | 0.02734388$ | 0.02642786$ |
2024-06-11 | 501,234$ | 28,244$ | 0.02507017$ | 0.02734388$ |
2024-06-10 | 607,395$ | 43,401$ | 0.03036210$ | 0.02507017$ |
2024-06-09 | 614,837$ | 31,688$ | 0.03075088$ | 0.03036210$ |
2024-06-08 | 648,049$ | 122,473$ | 0.03219108$ | 0.03075088$ |
2024-06-07 | 728,025$ | 180,449$ | 0.03627743$ | 0.03219108$ |
2024-06-06 | 780,011$ | 96,270$ | 0.03901742$ | 0.03627743$ |
2024-06-05 | 681,024$ | 142,929$ | 0.03407363$ | 0.03901742$ |
2024-06-04 | 707,159$ | 13,803.17$ | 0.03531419$ | 0.03407363$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい