NiiFi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 2,645.16$ | 0.00331489$ | N/A |
2024-07-03 | 0.000000000000000000$ | 6,168.29$ | 0.00345379$ | 0.00331489$ |
2024-07-02 | 0.000000000000000000$ | 4,112.64$ | 0.00340052$ | 0.00345379$ |
2024-07-01 | 0.000000000000000000$ | 13,438.34$ | 0.00331841$ | 0.00340052$ |
2024-06-30 | 0.000000000000000000$ | 14,180.91$ | 0.00331860$ | 0.00331841$ |
2024-06-29 | 0.000000000000000000$ | 14,864.59$ | 0.00334970$ | 0.00331860$ |
2024-06-28 | 0.000000000000000000$ | 13,134.59$ | 0.00340123$ | 0.00334970$ |
2024-06-27 | 0.000000000000000000$ | 14,011.82$ | 0.00340907$ | 0.00340123$ |
2024-06-26 | 0.000000000000000000$ | 13,929.88$ | 0.00341446$ | 0.00340907$ |
2024-06-25 | 0.000000000000000000$ | 7,010.82$ | 0.00342049$ | 0.00341446$ |
2024-06-24 | 0.000000000000000000$ | 13,470.49$ | 0.00386170$ | 0.00342049$ |
2024-06-23 | 0.000000000000000000$ | 13,705.03$ | 0.00373449$ | 0.00386170$ |
2024-06-22 | 0.000000000000000000$ | 13,925.42$ | 0.00373215$ | 0.00373449$ |
2024-06-21 | 0.000000000000000000$ | 9,630.00$ | 0.00374507$ | 0.00373215$ |
2024-06-20 | 0.000000000000000000$ | 14,354.40$ | 0.00374650$ | 0.00374507$ |
2024-06-19 | 0.000000000000000000$ | 14,841.48$ | 0.00375000$ | 0.00374650$ |
2024-06-18 | 0.000000000000000000$ | 13,742.88$ | 0.00375158$ | 0.00375000$ |
2024-06-17 | 0.000000000000000000$ | 14,107.83$ | 0.00374371$ | 0.00375158$ |
2024-06-16 | 0.000000000000000000$ | 18,519.49$ | 0.00377091$ | 0.00374371$ |
2024-06-15 | 0.000000000000000000$ | 17,315.79$ | 0.00374515$ | 0.00377091$ |
2024-06-14 | 0.000000000000000000$ | 14,445.83$ | 0.00373724$ | 0.00374515$ |
2024-06-13 | 0.000000000000000000$ | 14,011.35$ | 0.00373306$ | 0.00373724$ |
2024-06-12 | 0.000000000000000000$ | 14,910.89$ | 0.00373164$ | 0.00373306$ |
2024-06-11 | 0.000000000000000000$ | 14,404.26$ | 0.00374302$ | 0.00373164$ |
2024-06-10 | 0.000000000000000000$ | 8,296.85$ | 0.00373491$ | 0.00374302$ |
2024-06-09 | 0.000000000000000000$ | 906.50$ | 0.00375394$ | 0.00373491$ |
2024-06-08 | 0.000000000000000000$ | 3,193.84$ | 0.00365345$ | 0.00375394$ |
2024-06-07 | 0.000000000000000000$ | 8.03$ | 0.00372023$ | 0.00365345$ |
2024-06-06 | 0.000000000000000000$ | 2,559.72$ | 0.00373059$ | 0.00372023$ |
2024-06-05 | 0.000000000000000000$ | 3,609.32$ | 0.00374897$ | 0.00373059$ |
2024-06-04 | 0.000000000000000000$ | 6,473.59$ | 0.00382627$ | 0.00374897$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい