NFTMart USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 18,782.04$ | 0.00395505$ | N/A |
2024-07-02 | 0.000000000000000000$ | 19,356.08$ | 0.00389421$ | 0.00395505$ |
2024-07-01 | 0.000000000000000000$ | 22,483$ | 0.00391066$ | 0.00389421$ |
2024-06-30 | 0.000000000000000000$ | 21,731$ | 0.00388768$ | 0.00391066$ |
2024-06-29 | 0.000000000000000000$ | 18,169.84$ | 0.00390321$ | 0.00388768$ |
2024-06-28 | 0.000000000000000000$ | 19,906.33$ | 0.00390913$ | 0.00390321$ |
2024-06-27 | 0.000000000000000000$ | 18,734.60$ | 0.00391484$ | 0.00390913$ |
2024-06-26 | 0.000000000000000000$ | 20,430$ | 0.00376781$ | 0.00391484$ |
2024-06-25 | 0.000000000000000000$ | 16,204.61$ | 0.00357203$ | 0.00376781$ |
2024-06-24 | 0.000000000000000000$ | 22,442$ | 0.00344955$ | 0.00357203$ |
2024-06-23 | 0.000000000000000000$ | 17,430.56$ | 0.00332467$ | 0.00344955$ |
2024-06-22 | 0.000000000000000000$ | 24,012$ | 0.00322612$ | 0.00332467$ |
2024-06-21 | 0.000000000000000000$ | 20,313$ | 0.00341758$ | 0.00322612$ |
2024-06-20 | 0.000000000000000000$ | 20,847$ | 0.00347026$ | 0.00341758$ |
2024-06-19 | 0.000000000000000000$ | 22,676$ | 0.00356783$ | 0.00347026$ |
2024-06-18 | 0.000000000000000000$ | 24,434$ | 0.00392651$ | 0.00356783$ |
2024-06-17 | 0.000000000000000000$ | 17,451.74$ | 0.00388719$ | 0.00392651$ |
2024-06-16 | 0.000000000000000000$ | 18,401.54$ | 0.00422332$ | 0.00388719$ |
2024-06-15 | 0.000000000000000000$ | 20,702$ | 0.00387081$ | 0.00422332$ |
2024-06-14 | 0.000000000000000000$ | 24,219$ | 0.00382245$ | 0.00387081$ |
2024-06-13 | 0.000000000000000000$ | 23,178$ | 0.00382851$ | 0.00382245$ |
2024-06-12 | 0.000000000000000000$ | 20,418$ | 0.00401411$ | 0.00382851$ |
2024-06-11 | 0.000000000000000000$ | 19,843.34$ | 0.00401223$ | 0.00401411$ |
2024-06-10 | 0.000000000000000000$ | 16,178.29$ | 0.00497858$ | 0.00401223$ |
2024-06-09 | 0.000000000000000000$ | 19,204.56$ | 0.00491076$ | 0.00497858$ |
2024-06-08 | 0.000000000000000000$ | 18,819.76$ | 0.00458547$ | 0.00491076$ |
2024-06-07 | 0.000000000000000000$ | 28,308$ | 0.00501349$ | 0.00458547$ |
2024-06-06 | 0.000000000000000000$ | 22,489$ | 0.00393831$ | 0.00501349$ |
2024-06-05 | 0.000000000000000000$ | 9,356.92$ | 0.00385102$ | 0.00393831$ |
2024-06-04 | 0.000000000000000000$ | 15,683.83$ | 0.00401164$ | 0.00385102$ |
2024-06-03 | 0.000000000000000000$ | 29,714$ | 0.00380187$ | 0.00401164$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい