Nexus Pro Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 25,077$ | 1.82$ | N/A |
2024-06-29 | 0.000000000000000000$ | 28,798$ | 1.81$ | 1.82$ |
2024-06-28 | 0.000000000000000000$ | 39,178$ | 1.78$ | 1.81$ |
2024-06-27 | 0.000000000000000000$ | 44,649$ | 1.82$ | 1.78$ |
2024-06-26 | 0.000000000000000000$ | 31,582$ | 1.81$ | 1.82$ |
2024-06-25 | 0.000000000000000000$ | 20,116$ | 1.79$ | 1.81$ |
2024-06-24 | 0.000000000000000000$ | 18,286.43$ | 1.84$ | 1.79$ |
2024-06-23 | 0.000000000000000000$ | 1,712.63$ | 1.87$ | 1.84$ |
2024-06-22 | 0.000000000000000000$ | 8,158.75$ | 1.83$ | 1.87$ |
2024-06-21 | 0.000000000000000000$ | 5,010.92$ | 1.84$ | 1.83$ |
2024-06-20 | 0.000000000000000000$ | 34,017$ | 1.81$ | 1.84$ |
2024-06-19 | 0.000000000000000000$ | 41,140$ | 1.77$ | 1.81$ |
2024-06-18 | 0.000000000000000000$ | 29,463$ | 1.77$ | 1.77$ |
2024-06-17 | 0.000000000000000000$ | 57,899$ | 1.72$ | 1.77$ |
2024-06-16 | 0.000000000000000000$ | 67,367$ | 1.65$ | 1.72$ |
2024-06-15 | 0.000000000000000000$ | 51,864$ | 1.61$ | 1.65$ |
2024-06-14 | 0.000000000000000000$ | 47,353$ | 1.40$ | 1.61$ |
2024-06-13 | 0.000000000000000000$ | 40,578$ | 1.18$ | 1.40$ |
2024-06-12 | 0.000000000000000000$ | 41,544$ | 1.17$ | 1.18$ |
2024-06-11 | 0.000000000000000000$ | 28,537$ | 1.11$ | 1.17$ |
2024-06-10 | 0.000000000000000000$ | 37,553$ | 1.070$ | 1.11$ |
2024-06-09 | 0.000000000000000000$ | 10,475.94$ | 1.060$ | 1.070$ |
2024-06-08 | 0.000000000000000000$ | 10,475.94$ | 1.060$ | 1.060$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい