NewYorkCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 0.00001708$ | 0.00000187$ | N/A |
2024-07-03 | 0.000000000000000000$ | 0.00000782$ | 0.00000196$ | 0.00000187$ |
2024-07-02 | 0.000000000000000000$ | 0.00000967$ | 0.00000193$ | 0.00000196$ |
2024-07-01 | 0.000000000000000000$ | 0.00001172$ | 0.00000195$ | 0.00000193$ |
2024-06-30 | 0.000000000000000000$ | 0.00001183$ | 0.00000196$ | 0.00000195$ |
2024-06-29 | 0.000000000000000000$ | 0.00000541$ | 0.00000178$ | 0.00000196$ |
2024-06-28 | 0.000000000000000000$ | 0.398508$ | 0.00000213$ | 0.00000178$ |
2024-06-27 | 0.000000000000000000$ | 0.398120$ | 0.00000213$ | 0.00000213$ |
2024-06-26 | 0.000000000000000000$ | 0.00022595$ | 0.00000182$ | 0.00000213$ |
2024-06-25 | 0.000000000000000000$ | 0.00006849$ | 0.00000178$ | 0.00000182$ |
2024-06-24 | 0.000000000000000000$ | 0.00024725$ | 0.00000175$ | 0.00000178$ |
2024-06-23 | 0.000000000000000000$ | 0.800775$ | 0.00000161$ | 0.00000175$ |
2024-06-22 | 0.000000000000000000$ | 1.016$ | 0.00000252$ | 0.00000161$ |
2024-06-21 | 0.000000000000000000$ | 0.00013508$ | 0.00000196$ | 0.00000252$ |
2024-06-20 | 0.000000000000000000$ | 1.53$ | 0.00000350$ | 0.00000196$ |
2024-06-19 | 0.000000000000000000$ | 5.17$ | 0.00000232$ | 0.00000350$ |
2024-06-18 | 0.000000000000000000$ | 0.00000369$ | 0.00000182$ | 0.00000232$ |
2024-06-17 | 0.000000000000000000$ | 15.68$ | 0.00000250$ | 0.00000182$ |
2024-06-16 | 0.000000000000000000$ | 0.00008488$ | 0.00000190$ | 0.00000250$ |
2024-06-15 | 0.000000000000000000$ | 0.00000637$ | 0.00000209$ | 0.00000190$ |
2024-06-14 | 0.000000000000000000$ | 17.94$ | 0.00000221$ | 0.00000209$ |
2024-06-13 | 0.000000000000000000$ | 0.00005917$ | 0.00000220$ | 0.00000221$ |
2024-06-12 | 0.000000000000000000$ | 0.00006093$ | 0.00000216$ | 0.00000220$ |
2024-06-11 | 0.000000000000000000$ | 0.01206861$ | 0.00000223$ | 0.00000216$ |
2024-06-10 | 0.000000000000000000$ | 0.00000303$ | 0.00000139$ | 0.00000223$ |
2024-06-09 | 0.000000000000000000$ | 0.00000700$ | 0.00000139$ | 0.00000139$ |
2024-06-08 | 0.000000000000000000$ | 0.00002015$ | 0.00000224$ | 0.00000139$ |
2024-06-07 | 0.000000000000000000$ | 0.00000943$ | 0.00000236$ | 0.00000224$ |
2024-06-06 | 0.000000000000000000$ | 3.12$ | 0.00000235$ | 0.00000236$ |
2024-06-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00068756$ | 0.00000235$ |
2024-06-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00068756$ | 0.00068756$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい