NASDEX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 62,304$ | 16,473.04$ | 0.054935$ | N/A |
2024-07-02 | 63,550$ | 38,356$ | 0.055918$ | 0.054935$ |
2024-07-01 | 58,811$ | 11,081.59$ | 0.051738$ | 0.055918$ |
2024-06-30 | 59,138$ | 11,224.78$ | 0.052031$ | 0.051738$ |
2024-06-29 | 59,984$ | 6,038.24$ | 0.052762$ | 0.052031$ |
2024-06-28 | 61,124$ | 10,157.02$ | 0.053785$ | 0.052762$ |
2024-06-27 | 61,637$ | 13,142.89$ | 0.054246$ | 0.053785$ |
2024-06-26 | 60,842$ | 15,631.26$ | 0.053529$ | 0.054246$ |
2024-06-25 | 59,543$ | 5,717.13$ | 0.052339$ | 0.053529$ |
2024-06-24 | 60,050$ | 7,937.50$ | 0.052858$ | 0.052339$ |
2024-06-23 | 61,534$ | 13,043.45$ | 0.054150$ | 0.052858$ |
2024-06-22 | 64,364$ | 13,626.50$ | 0.056629$ | 0.054150$ |
2024-06-21 | 66,966$ | 13,117.90$ | 0.058926$ | 0.056629$ |
2024-06-20 | 67,672$ | 13,502.41$ | 0.059582$ | 0.058926$ |
2024-06-19 | 67,579$ | 14,408.73$ | 0.059468$ | 0.059582$ |
2024-06-18 | 69,625$ | 8,177.70$ | 0.061305$ | 0.059468$ |
2024-06-17 | 71,599$ | 7,412.77$ | 0.062971$ | 0.061305$ |
2024-06-16 | 69,821$ | 12,739.92$ | 0.061453$ | 0.062971$ |
2024-06-15 | 69,834$ | 13,512.67$ | 0.061418$ | 0.061453$ |
2024-06-14 | 70,300$ | 18,301.38$ | 0.061813$ | 0.061418$ |
2024-06-13 | 70,123$ | 22,940$ | 0.061708$ | 0.061813$ |
2024-06-12 | 65,242$ | 18,245.66$ | 0.057387$ | 0.061708$ |
2024-06-11 | 63,283$ | 14,543.03$ | 0.055684$ | 0.057387$ |
2024-06-10 | 65,411$ | 11,257.58$ | 0.057548$ | 0.055684$ |
2024-06-09 | 65,115$ | 37,036$ | 0.057294$ | 0.057548$ |
2024-06-08 | 57,364$ | 11,966.46$ | 0.050503$ | 0.057294$ |
2024-06-07 | 57,716$ | 25,927$ | 0.050789$ | 0.050503$ |
2024-06-06 | 62,012$ | 41,302$ | 0.054553$ | 0.050789$ |
2024-06-05 | 64,592$ | 52,872$ | 0.056847$ | 0.054553$ |
2024-06-04 | 61,581$ | 117,761$ | 0.054330$ | 0.056847$ |
2024-06-03 | 62,566$ | 136,276$ | 0.055034$ | 0.054330$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい