Multiverse Capital USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 89,949$ | 0.111300$ | 0.000000164745$ | N/A |
2024-07-02 | 186,410$ | 1.36$ | 0.000000342290$ | 0.000000164745$ |
2024-07-01 | 183,591$ | 9.36$ | 0.000000336086$ | 0.000000342290$ |
2024-06-30 | 182,751$ | 9.33$ | 0.000000334964$ | 0.000000336086$ |
2024-06-29 | 185,968$ | 3.61$ | 0.000000340450$ | 0.000000334964$ |
2024-06-28 | 185,112$ | 3.68$ | 0.000000339246$ | 0.000000340450$ |
2024-06-27 | 92,734$ | 0.059399$ | 0.000000169893$ | 0.000000339246$ |
2024-06-26 | 147,214$ | 9.29$ | 0.000000269914$ | 0.000000169893$ |
2024-06-25 | 181,039$ | 101.68$ | 0.000000331929$ | 0.000000269914$ |
2024-06-24 | 185,842$ | 15.88$ | 0.000000340783$ | 0.000000331929$ |
2024-06-23 | 188,500$ | 2.39$ | 0.000000345661$ | 0.000000340783$ |
2024-06-22 | 93,841$ | 0.03096280$ | 0.000000171912$ | 0.000000345661$ |
2024-06-21 | 95,458$ | 1.33$ | 0.000000174893$ | 0.000000171912$ |
2024-06-20 | 95,356$ | 0.138458$ | 0.000000174682$ | 0.000000174893$ |
2024-06-19 | 172,214$ | 34.25$ | 0.000000315661$ | 0.000000174682$ |
2024-06-18 | 172,214$ | 34.25$ | 0.000000315661$ | 0.000000315661$ |
2024-06-17 | 197,321$ | 3.73$ | 0.000000361605$ | 0.000000315661$ |
2024-06-16 | 196,155$ | 33.31$ | 0.000000359969$ | 0.000000361605$ |
2024-06-15 | 100,929$ | 1.26$ | 0.000000184895$ | 0.000000359969$ |
2024-06-14 | 100,929$ | 1.91$ | 0.000000184918$ | 0.000000184895$ |
2024-06-13 | 45,039$ | 3.41$ | 0.000000082477$ | 0.000000184918$ |
2024-06-12 | 194,318$ | 50.90$ | 0.000000355869$ | 0.000000082477$ |
2024-06-11 | 200,318$ | 174.77$ | 0.000000369007$ | 0.000000355869$ |
2024-06-10 | 218,787$ | 23.36$ | 0.000000401526$ | 0.000000369007$ |
2024-06-09 | 220,960$ | 50.95$ | 0.000000404940$ | 0.000000401526$ |
2024-06-08 | 68,197$ | 4.99$ | 0.000000124940$ | 0.000000404940$ |
2024-06-07 | 68,304$ | 0.01166005$ | 0.000000125108$ | 0.000000124940$ |
2024-06-06 | 68,209$ | 1.88$ | 0.000000125011$ | 0.000000125108$ |
2024-06-05 | 213,371$ | 8.42$ | 0.000000390888$ | 0.000000125011$ |
2024-06-04 | 54,213$ | 0.00792480$ | 0.000000099316$ | 0.000000390888$ |
2024-06-03 | 54,466$ | 0.02596765$ | 0.000000099761$ | 0.000000099316$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい