MR•YEN•JAPANESE•BUSINESSMAN (Runes) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 1,342.58$ | 0.100539$ | N/A |
2024-06-29 | 0.000000000000000000$ | 694.41$ | 0.113363$ | 0.100539$ |
2024-06-28 | 0.000000000000000000$ | 4,066.40$ | 0.121137$ | 0.113363$ |
2024-06-27 | 0.000000000000000000$ | 11,939.68$ | 0.119597$ | 0.121137$ |
2024-06-26 | 0.000000000000000000$ | 14,549.25$ | 0.120053$ | 0.119597$ |
2024-06-25 | 0.000000000000000000$ | 6,847.53$ | 0.118650$ | 0.120053$ |
2024-06-24 | 0.000000000000000000$ | 10,778.72$ | 0.125096$ | 0.118650$ |
2024-06-23 | 0.000000000000000000$ | 9,412.43$ | 0.115624$ | 0.125096$ |
2024-06-22 | 0.000000000000000000$ | 5,690.03$ | 0.115344$ | 0.115624$ |
2024-06-21 | 0.000000000000000000$ | 3,701.78$ | 0.126597$ | 0.115344$ |
2024-06-20 | 0.000000000000000000$ | 14,907.12$ | 0.128358$ | 0.126597$ |
2024-06-19 | 0.000000000000000000$ | 7,255.16$ | 0.136726$ | 0.128358$ |
2024-06-18 | 0.000000000000000000$ | 9,624.11$ | 0.164808$ | 0.136726$ |
2024-06-17 | 0.000000000000000000$ | 23,862$ | 0.179825$ | 0.164808$ |
2024-06-16 | 0.000000000000000000$ | 14,017.42$ | 0.197387$ | 0.179825$ |
2024-06-15 | 0.000000000000000000$ | 29,581$ | 0.207859$ | 0.197387$ |
2024-06-14 | 0.000000000000000000$ | 38,406$ | 0.215571$ | 0.207859$ |
2024-06-13 | 0.000000000000000000$ | 16,257.15$ | 0.266745$ | 0.215571$ |
2024-06-12 | 0.000000000000000000$ | 15,607.75$ | 0.309079$ | 0.266745$ |
2024-06-11 | 0.000000000000000000$ | 7,813.66$ | 0.281462$ | 0.309079$ |
2024-06-10 | 0.000000000000000000$ | 13,169.58$ | 0.313444$ | 0.281462$ |
2024-06-09 | 0.000000000000000000$ | 32,417$ | 0.339641$ | 0.313444$ |
2024-06-08 | 0.000000000000000000$ | 23,297$ | 0.343276$ | 0.339641$ |
2024-06-07 | 0.000000000000000000$ | 72,041$ | 0.339686$ | 0.343276$ |
2024-06-06 | 0.000000000000000000$ | 240,927$ | 0.377225$ | 0.339686$ |
2024-06-05 | 0.000000000000000000$ | 240,927$ | 0.377225$ | 0.377225$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい