Moonflow USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 76,448$ | 0.00036554$ | N/A |
2024-07-02 | 0.000000000000000000$ | 42,532$ | 0.00036683$ | 0.00036554$ |
2024-07-01 | 0.000000000000000000$ | 35,471$ | 0.00036813$ | 0.00036683$ |
2024-06-30 | 0.000000000000000000$ | 53,511$ | 0.00035891$ | 0.00036813$ |
2024-06-29 | 0.000000000000000000$ | 76,520$ | 0.00039063$ | 0.00035891$ |
2024-06-28 | 0.000000000000000000$ | 83,382$ | 0.00038010$ | 0.00039063$ |
2024-06-27 | 0.000000000000000000$ | 145,828$ | 0.00038027$ | 0.00038010$ |
2024-06-26 | 0.000000000000000000$ | 96,389$ | 0.00037320$ | 0.00038027$ |
2024-06-25 | 0.000000000000000000$ | 30,228$ | 0.00037133$ | 0.00037320$ |
2024-06-24 | 0.000000000000000000$ | 33,785$ | 0.00039536$ | 0.00037133$ |
2024-06-23 | 0.000000000000000000$ | 60,315$ | 0.00038159$ | 0.00039536$ |
2024-06-22 | 0.000000000000000000$ | 29,719$ | 0.00036350$ | 0.00038159$ |
2024-06-21 | 0.000000000000000000$ | 47,396$ | 0.00035520$ | 0.00036350$ |
2024-06-20 | 0.000000000000000000$ | 36,483$ | 0.00036886$ | 0.00035520$ |
2024-06-19 | 0.000000000000000000$ | 40,477$ | 0.00037197$ | 0.00036886$ |
2024-06-18 | 0.000000000000000000$ | 51,476$ | 0.00038594$ | 0.00037197$ |
2024-06-17 | 0.000000000000000000$ | 64,063$ | 0.00039644$ | 0.00038594$ |
2024-06-16 | 0.000000000000000000$ | 71,358$ | 0.00041821$ | 0.00039644$ |
2024-06-15 | 0.000000000000000000$ | 46,890$ | 0.00040213$ | 0.00041821$ |
2024-06-14 | 0.000000000000000000$ | 44,985$ | 0.00041963$ | 0.00040213$ |
2024-06-13 | 0.000000000000000000$ | 49,551$ | 0.00044748$ | 0.00041963$ |
2024-06-12 | 0.000000000000000000$ | 69,878$ | 0.00047496$ | 0.00044748$ |
2024-06-11 | 0.000000000000000000$ | 61,249$ | 0.00050743$ | 0.00047496$ |
2024-06-10 | 0.000000000000000000$ | 88,645$ | 0.00048099$ | 0.00050743$ |
2024-06-09 | 0.000000000000000000$ | 131,763$ | 0.00043174$ | 0.00048099$ |
2024-06-08 | 0.000000000000000000$ | 79,337$ | 0.00043588$ | 0.00043174$ |
2024-06-07 | 0.000000000000000000$ | 82,852$ | 0.00046338$ | 0.00043588$ |
2024-06-06 | 0.000000000000000000$ | 149,335$ | 0.00050453$ | 0.00046338$ |
2024-06-05 | 0.000000000000000000$ | 128,096$ | 0.00047664$ | 0.00050453$ |
2024-06-04 | 0.000000000000000000$ | 150,482$ | 0.00040530$ | 0.00047664$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい