Moon App USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 277,135$ | 0.00621586$ | N/A |
2024-07-02 | 0.000000000000000000$ | 281,554$ | 0.00629063$ | 0.00621586$ |
2024-07-01 | 0.000000000000000000$ | 207,935$ | 0.00602482$ | 0.00629063$ |
2024-06-30 | 0.000000000000000000$ | 225,752$ | 0.00593319$ | 0.00602482$ |
2024-06-29 | 0.000000000000000000$ | 188,876$ | 0.00589905$ | 0.00593319$ |
2024-06-28 | 0.000000000000000000$ | 224,476$ | 0.00589675$ | 0.00589905$ |
2024-06-27 | 0.000000000000000000$ | 142,180$ | 0.00556386$ | 0.00589675$ |
2024-06-26 | 0.000000000000000000$ | 201,323$ | 0.00564352$ | 0.00556386$ |
2024-06-25 | 0.000000000000000000$ | 340,471$ | 0.00586345$ | 0.00564352$ |
2024-06-24 | 0.000000000000000000$ | 346,485$ | 0.00625509$ | 0.00586345$ |
2024-06-23 | 0.000000000000000000$ | 1,020,107$ | 0.00657415$ | 0.00625509$ |
2024-06-22 | 0.000000000000000000$ | 193,576$ | 0.00424008$ | 0.00657415$ |
2024-06-21 | 0.000000000000000000$ | 158,917$ | 0.00415067$ | 0.00424008$ |
2024-06-20 | 0.000000000000000000$ | 197,142$ | 0.00453915$ | 0.00415067$ |
2024-06-19 | 0.000000000000000000$ | 184,569$ | 0.00456277$ | 0.00453915$ |
2024-06-18 | 0.000000000000000000$ | 175,991$ | 0.00493209$ | 0.00456277$ |
2024-06-17 | 0.000000000000000000$ | 155,161$ | 0.00545795$ | 0.00493209$ |
2024-06-16 | 0.000000000000000000$ | 238,195$ | 0.00547585$ | 0.00545795$ |
2024-06-15 | 0.000000000000000000$ | 144,062$ | 0.00558071$ | 0.00547585$ |
2024-06-14 | 0.000000000000000000$ | 314,128$ | 0.00579789$ | 0.00558071$ |
2024-06-13 | 0.000000000000000000$ | 214,319$ | 0.00642006$ | 0.00579789$ |
2024-06-12 | 0.000000000000000000$ | 179,370$ | 0.00626411$ | 0.00642006$ |
2024-06-11 | 0.000000000000000000$ | 321,485$ | 0.00661886$ | 0.00626411$ |
2024-06-10 | 0.000000000000000000$ | 370,810$ | 0.00726402$ | 0.00661886$ |
2024-06-09 | 0.000000000000000000$ | 395,051$ | 0.00763460$ | 0.00726402$ |
2024-06-08 | 0.000000000000000000$ | 1,512,223$ | 0.00839919$ | 0.00763460$ |
2024-06-07 | 0.000000000000000000$ | 4,148,833$ | 0.01114438$ | 0.00839919$ |
2024-06-06 | 0.000000000000000000$ | 436,217$ | 0.00727777$ | 0.01114438$ |
2024-06-05 | 0.000000000000000000$ | 356,817$ | 0.00679737$ | 0.00727777$ |
2024-06-04 | 0.000000000000000000$ | 229,452$ | 0.00760736$ | 0.00679737$ |
2024-06-03 | 0.000000000000000000$ | 195,282$ | 0.00797408$ | 0.00760736$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい