Moola Market USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 257,746$ | 127.86$ | 0.00349646$ | N/A |
2024-07-03 | 267,037$ | 63.00$ | 0.00361472$ | 0.00349646$ |
2024-07-02 | 267,462$ | 98.46$ | 0.00361225$ | 0.00361472$ |
2024-07-01 | 271,384$ | 13.48$ | 0.00367860$ | 0.00361225$ |
2024-06-30 | 260,301$ | 1.77$ | 0.00351518$ | 0.00367860$ |
2024-06-29 | 266,282$ | 2.03$ | 0.00360981$ | 0.00351518$ |
2024-06-28 | 277,595$ | 17.90$ | 0.00376317$ | 0.00360981$ |
2024-06-27 | 265,743$ | 75.82$ | 0.00360142$ | 0.00376317$ |
2024-06-26 | 268,890$ | 507.93$ | 0.00364517$ | 0.00360142$ |
2024-06-25 | 255,596$ | 4.50$ | 0.00346978$ | 0.00364517$ |
2024-06-24 | 253,821$ | 1.22$ | 0.00345843$ | 0.00346978$ |
2024-06-23 | 256,368$ | 4.27$ | 0.00347542$ | 0.00345843$ |
2024-06-22 | 260,875$ | 7.38$ | 0.00354276$ | 0.00347542$ |
2024-06-21 | 262,813$ | 4.59$ | 0.00355260$ | 0.00354276$ |
2024-06-20 | 257,491$ | 1,157.85$ | 0.00349064$ | 0.00355260$ |
2024-06-19 | 260,672$ | 76.00$ | 0.00353376$ | 0.00349064$ |
2024-06-18 | 278,837$ | 1,142.78$ | 0.00376491$ | 0.00353376$ |
2024-06-17 | 306,474$ | 1.046$ | 0.00415466$ | 0.00376491$ |
2024-06-16 | 307,127$ | 2.89$ | 0.00416352$ | 0.00415466$ |
2024-06-15 | 303,294$ | 1,497.10$ | 0.00410723$ | 0.00416352$ |
2024-06-14 | 321,677$ | 1,360.68$ | 0.00436496$ | 0.00410723$ |
2024-06-13 | 357,446$ | 126.46$ | 0.00484566$ | 0.00436496$ |
2024-06-12 | 346,518$ | 59.11$ | 0.00469434$ | 0.00484566$ |
2024-06-11 | 366,529$ | 518.68$ | 0.00497020$ | 0.00469434$ |
2024-06-10 | 371,838$ | 200.73$ | 0.00504076$ | 0.00497020$ |
2024-06-09 | 371,527$ | 530.42$ | 0.00504058$ | 0.00504076$ |
2024-06-08 | 383,398$ | 645.56$ | 0.00519261$ | 0.00504058$ |
2024-06-07 | 416,877$ | 3,152.91$ | 0.00567655$ | 0.00519261$ |
2024-06-06 | 487,964$ | 1,235.01$ | 0.00662000$ | 0.00567655$ |
2024-06-05 | 505,315$ | 2,692.58$ | 0.00685426$ | 0.00662000$ |
2024-06-04 | 518,269$ | 1,189.23$ | 0.00703153$ | 0.00685426$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい