Moola interest bearing CREAL USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 51.11$ | 0.178017$ | N/A |
2024-07-03 | 0.000000000000000000$ | 8.27$ | 0.177299$ | 0.178017$ |
2024-07-02 | 0.000000000000000000$ | 26.57$ | 0.176327$ | 0.177299$ |
2024-07-01 | 0.000000000000000000$ | 38.83$ | 0.182214$ | 0.176327$ |
2024-06-30 | 0.000000000000000000$ | 17.80$ | 0.176131$ | 0.182214$ |
2024-06-29 | 0.000000000000000000$ | 25.45$ | 0.175758$ | 0.176131$ |
2024-06-28 | 0.000000000000000000$ | 37.56$ | 0.184042$ | 0.175758$ |
2024-06-27 | 0.000000000000000000$ | 12.39$ | 0.179090$ | 0.184042$ |
2024-06-26 | 0.000000000000000000$ | 38.21$ | 0.180646$ | 0.179090$ |
2024-06-25 | 0.000000000000000000$ | 57.55$ | 0.187201$ | 0.180646$ |
2024-06-24 | 0.000000000000000000$ | 33.82$ | 0.181598$ | 0.187201$ |
2024-06-23 | 0.000000000000000000$ | 7.52$ | 0.182692$ | 0.181598$ |
2024-06-22 | 0.000000000000000000$ | 31.30$ | 0.182979$ | 0.182692$ |
2024-06-21 | 0.000000000000000000$ | 25.13$ | 0.181815$ | 0.182979$ |
2024-06-20 | 0.000000000000000000$ | 49.63$ | 0.180590$ | 0.181815$ |
2024-06-19 | 0.000000000000000000$ | 124.96$ | 0.184650$ | 0.180590$ |
2024-06-18 | 0.000000000000000000$ | 82.98$ | 0.181657$ | 0.184650$ |
2024-06-17 | 0.000000000000000000$ | 22.15$ | 0.182354$ | 0.181657$ |
2024-06-16 | 0.000000000000000000$ | 20.39$ | 0.182986$ | 0.182354$ |
2024-06-15 | 0.000000000000000000$ | 72.62$ | 0.182739$ | 0.182986$ |
2024-06-14 | 0.000000000000000000$ | 34.84$ | 0.183660$ | 0.182739$ |
2024-06-13 | 0.000000000000000000$ | 71.22$ | 0.184097$ | 0.183660$ |
2024-06-12 | 0.000000000000000000$ | 86.26$ | 0.183902$ | 0.184097$ |
2024-06-11 | 0.000000000000000000$ | 57.67$ | 0.185031$ | 0.183902$ |
2024-06-10 | 0.000000000000000000$ | 9.27$ | 0.186163$ | 0.185031$ |
2024-06-09 | 0.000000000000000000$ | 52.29$ | 0.184768$ | 0.186163$ |
2024-06-08 | 0.000000000000000000$ | 139.40$ | 0.186840$ | 0.184768$ |
2024-06-07 | 0.000000000000000000$ | 26.41$ | 0.189379$ | 0.186840$ |
2024-06-06 | 0.000000000000000000$ | 22.82$ | 0.188589$ | 0.189379$ |
2024-06-05 | 0.000000000000000000$ | 27.80$ | 0.189569$ | 0.188589$ |
2024-06-04 | 0.000000000000000000$ | 49.61$ | 0.186802$ | 0.189569$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい