Moola Celo Dollars USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 10,968.97$ | 0.997586$ | N/A |
2024-07-03 | 0.000000000000000000$ | 7,766.61$ | 0.999371$ | 0.997586$ |
2024-07-02 | 0.000000000000000000$ | 6,704.29$ | 0.989081$ | 0.999371$ |
2024-07-01 | 0.000000000000000000$ | 7,388.93$ | 1.023$ | 0.989081$ |
2024-06-30 | 0.000000000000000000$ | 3,810.57$ | 0.990333$ | 1.023$ |
2024-06-29 | 0.000000000000000000$ | 7,140.24$ | 0.993896$ | 0.990333$ |
2024-06-28 | 0.000000000000000000$ | 7,611.71$ | 1.006$ | 0.993896$ |
2024-06-27 | 0.000000000000000000$ | 7,146.98$ | 0.992352$ | 1.006$ |
2024-06-26 | 0.000000000000000000$ | 8,242.79$ | 0.984805$ | 0.992352$ |
2024-06-25 | 0.000000000000000000$ | 33,863$ | 0.999262$ | 0.984805$ |
2024-06-24 | 0.000000000000000000$ | 16,897.09$ | 0.999848$ | 0.999262$ |
2024-06-23 | 0.000000000000000000$ | 4,536.25$ | 0.996918$ | 0.999848$ |
2024-06-22 | 0.000000000000000000$ | 15,419.59$ | 0.998657$ | 0.996918$ |
2024-06-21 | 0.000000000000000000$ | 22,124$ | 0.990429$ | 0.998657$ |
2024-06-20 | 0.000000000000000000$ | 14,290.41$ | 0.986445$ | 0.990429$ |
2024-06-19 | 0.000000000000000000$ | 28,691$ | 1.004$ | 0.986445$ |
2024-06-18 | 0.000000000000000000$ | 16,999.29$ | 0.989934$ | 1.004$ |
2024-06-17 | 0.000000000000000000$ | 6,068.19$ | 0.988468$ | 0.989934$ |
2024-06-16 | 0.000000000000000000$ | 5,433.33$ | 0.997889$ | 0.988468$ |
2024-06-15 | 0.000000000000000000$ | 16,941.34$ | 0.994933$ | 0.997889$ |
2024-06-14 | 0.000000000000000000$ | 13,176.60$ | 0.990558$ | 0.994933$ |
2024-06-13 | 0.000000000000000000$ | 21,318$ | 0.993072$ | 0.990558$ |
2024-06-12 | 0.000000000000000000$ | 23,452$ | 0.989639$ | 0.993072$ |
2024-06-11 | 0.000000000000000000$ | 14,968.01$ | 0.994163$ | 0.989639$ |
2024-06-10 | 0.000000000000000000$ | 7,118.09$ | 0.998042$ | 0.994163$ |
2024-06-09 | 0.000000000000000000$ | 12,180.38$ | 1.003$ | 0.998042$ |
2024-06-08 | 0.000000000000000000$ | 25,103$ | 0.993052$ | 1.003$ |
2024-06-07 | 0.000000000000000000$ | 16,028.10$ | 1.004$ | 0.993052$ |
2024-06-06 | 0.000000000000000000$ | 6,848.01$ | 1.025$ | 1.004$ |
2024-06-05 | 0.000000000000000000$ | 10,376.55$ | 0.997502$ | 1.025$ |
2024-06-04 | 0.000000000000000000$ | 11,070.13$ | 0.988686$ | 0.997502$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい