MonoSwap USD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 10,775.07$ | 1.27$ | N/A |
2024-07-02 | 0.000000000000000000$ | 14,442.06$ | 1.27$ | 1.27$ |
2024-07-01 | 0.000000000000000000$ | 9,894.28$ | 1.29$ | 1.27$ |
2024-06-30 | 0.000000000000000000$ | 3,508.87$ | 1.26$ | 1.29$ |
2024-06-29 | 0.000000000000000000$ | 4,154.13$ | 1.27$ | 1.26$ |
2024-06-28 | 0.000000000000000000$ | 36,438$ | 1.28$ | 1.27$ |
2024-06-27 | 0.000000000000000000$ | 18,059.39$ | 1.26$ | 1.28$ |
2024-06-26 | 0.000000000000000000$ | 11,646.57$ | 1.27$ | 1.26$ |
2024-06-25 | 0.000000000000000000$ | 68,486$ | 1.27$ | 1.27$ |
2024-06-24 | 0.000000000000000000$ | 116,360$ | 1.27$ | 1.27$ |
2024-06-23 | 0.000000000000000000$ | 209,758$ | 1.27$ | 1.27$ |
2024-06-22 | 0.000000000000000000$ | 81,514$ | 1.26$ | 1.27$ |
2024-06-21 | 0.000000000000000000$ | 182,036$ | 1.26$ | 1.26$ |
2024-06-20 | 0.000000000000000000$ | 506,206$ | 1.26$ | 1.26$ |
2024-06-19 | 0.000000000000000000$ | 593,174$ | 1.27$ | 1.26$ |
2024-06-18 | 0.000000000000000000$ | 157,435$ | 1.24$ | 1.27$ |
2024-06-17 | 0.000000000000000000$ | 48,036$ | 1.26$ | 1.24$ |
2024-06-16 | 0.000000000000000000$ | 60,106$ | 1.25$ | 1.26$ |
2024-06-15 | 0.000000000000000000$ | 98,908$ | 1.26$ | 1.25$ |
2024-06-14 | 0.000000000000000000$ | 62,948$ | 1.24$ | 1.26$ |
2024-06-13 | 0.000000000000000000$ | 69,946$ | 1.25$ | 1.24$ |
2024-06-12 | 0.000000000000000000$ | 95,277$ | 1.25$ | 1.25$ |
2024-06-11 | 0.000000000000000000$ | 106,136$ | 1.23$ | 1.25$ |
2024-06-10 | 0.000000000000000000$ | 86,847$ | 1.25$ | 1.23$ |
2024-06-09 | 0.000000000000000000$ | 142,945$ | 1.24$ | 1.25$ |
2024-06-08 | 0.000000000000000000$ | 134,960$ | 1.23$ | 1.24$ |
2024-06-07 | 0.000000000000000000$ | 207,971$ | 1.23$ | 1.23$ |
2024-06-06 | 0.000000000000000000$ | 131,067$ | 1.24$ | 1.23$ |
2024-06-05 | 0.000000000000000000$ | 82,012$ | 1.24$ | 1.24$ |
2024-06-04 | 0.000000000000000000$ | 29,231$ | 1.23$ | 1.24$ |
2024-06-03 | 0.000000000000000000$ | 53,822$ | 1.23$ | 1.23$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい