Mog Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 502,864,584$ | 41,253,166$ | 0.00000139$ | N/A |
2024-07-03 | 583,118,273$ | 33,803,944$ | 0.00000161$ | 0.00000139$ |
2024-07-02 | 630,955,377$ | 42,815,319$ | 0.00000175$ | 0.00000161$ |
2024-07-01 | 668,836,443$ | 43,936,375$ | 0.00000187$ | 0.00000175$ |
2024-06-30 | 664,579,278$ | 61,930,749$ | 0.00000185$ | 0.00000187$ |
2024-06-29 | 624,698,536$ | 51,335,621$ | 0.00000174$ | 0.00000185$ |
2024-06-28 | 638,180,753$ | 72,835,873$ | 0.00000178$ | 0.00000174$ |
2024-06-27 | 502,514,071$ | 39,895,077$ | 0.00000140$ | 0.00000178$ |
2024-06-26 | 518,469,739$ | 57,441,857$ | 0.00000145$ | 0.00000140$ |
2024-06-25 | 466,967,420$ | 67,290,134$ | 0.00000131$ | 0.00000145$ |
2024-06-24 | 351,463,570$ | 26,529,967$ | 0.000000974570$ | 0.00000131$ |
2024-06-23 | 396,043,217$ | 22,393,720$ | 0.00000110$ | 0.000000974570$ |
2024-06-22 | 355,259,527$ | 21,106,452$ | 0.000000979739$ | 0.00000110$ |
2024-06-21 | 292,041,378$ | 16,164,470$ | 0.000000810637$ | 0.000000979739$ |
2024-06-20 | 312,507,409$ | 23,423,129$ | 0.000000868526$ | 0.000000810637$ |
2024-06-19 | 295,234,439$ | 22,644,302$ | 0.000000820501$ | 0.000000868526$ |
2024-06-18 | 273,539,076$ | 21,312,460$ | 0.000000759571$ | 0.000000820501$ |
2024-06-17 | 332,802,848$ | 21,495,232$ | 0.000000923853$ | 0.000000759571$ |
2024-06-16 | 314,099,218$ | 19,312,650$ | 0.000000873008$ | 0.000000923853$ |
2024-06-15 | 317,301,783$ | 21,014,342$ | 0.000000880485$ | 0.000000873008$ |
2024-06-14 | 324,804,836$ | 30,210,107$ | 0.000000899610$ | 0.000000880485$ |
2024-06-13 | 353,518,924$ | 26,284,200$ | 0.000000983960$ | 0.000000899610$ |
2024-06-12 | 383,621,431$ | 35,267,177$ | 0.00000107$ | 0.000000983960$ |
2024-06-11 | 448,672,362$ | 32,735,243$ | 0.00000116$ | 0.00000107$ |
2024-06-10 | 441,237,210$ | 28,161,628$ | 0.00000113$ | 0.00000116$ |
2024-06-09 | 435,889,990$ | 20,455,823$ | 0.00000112$ | 0.00000113$ |
2024-06-08 | 488,329,568$ | 39,132,826$ | 0.00000125$ | 0.00000112$ |
2024-06-07 | 537,748,849$ | 55,555,656$ | 0.00000138$ | 0.00000125$ |
2024-06-06 | 547,656,906$ | 29,091,662$ | 0.00000141$ | 0.00000138$ |
2024-06-05 | 557,635,825$ | 43,784,315$ | 0.00000143$ | 0.00000141$ |
2024-06-04 | 514,437,407$ | 38,853,892$ | 0.00000132$ | 0.00000143$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい