MOEW USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 1,864,728$ | 0.00080540$ | N/A |
2024-07-02 | 0.000000000000000000$ | 1,917,416$ | 0.00086672$ | 0.00080540$ |
2024-07-01 | 0.000000000000000000$ | 1,058,531$ | 0.00096685$ | 0.00086672$ |
2024-06-30 | 0.000000000000000000$ | 2,044,258$ | 0.00076268$ | 0.00096685$ |
2024-06-29 | 0.000000000000000000$ | 2,150,330$ | 0.00081144$ | 0.00076268$ |
2024-06-28 | 0.000000000000000000$ | 1,932,176$ | 0.00067201$ | 0.00081144$ |
2024-06-27 | 0.000000000000000000$ | 2,098,477$ | 0.00060642$ | 0.00067201$ |
2024-06-26 | 0.000000000000000000$ | 1,991,880$ | 0.00064163$ | 0.00060642$ |
2024-06-25 | 0.000000000000000000$ | 2,021,918$ | 0.00058864$ | 0.00064163$ |
2024-06-24 | 0.000000000000000000$ | 2,217,580$ | 0.00060408$ | 0.00058864$ |
2024-06-23 | 0.000000000000000000$ | 1,932,542$ | 0.00063984$ | 0.00060408$ |
2024-06-22 | 0.000000000000000000$ | 1,987,718$ | 0.00070176$ | 0.00063984$ |
2024-06-21 | 0.000000000000000000$ | 1,740,591$ | 0.00064210$ | 0.00070176$ |
2024-06-20 | 0.000000000000000000$ | 2,046,208$ | 0.00072402$ | 0.00064210$ |
2024-06-19 | 0.000000000000000000$ | 1,649,361$ | 0.00069560$ | 0.00072402$ |
2024-06-18 | 0.000000000000000000$ | 1,546,908$ | 0.00078882$ | 0.00069560$ |
2024-06-17 | 0.000000000000000000$ | 2,122,029$ | 0.00087798$ | 0.00078882$ |
2024-06-16 | 0.000000000000000000$ | 2,111,824$ | 0.00086564$ | 0.00087798$ |
2024-06-15 | 0.000000000000000000$ | 1,654,676$ | 0.00084386$ | 0.00086564$ |
2024-06-14 | 0.000000000000000000$ | 1,719,864$ | 0.00086310$ | 0.00084386$ |
2024-06-13 | 0.000000000000000000$ | 2,335,469$ | 0.00101300$ | 0.00086310$ |
2024-06-12 | 0.000000000000000000$ | 1,647,396$ | 0.00080802$ | 0.00101300$ |
2024-06-11 | 0.000000000000000000$ | 1,956,057$ | 0.00083712$ | 0.00080802$ |
2024-06-10 | 0.000000000000000000$ | 2,144,649$ | 0.00087472$ | 0.00083712$ |
2024-06-09 | 0.000000000000000000$ | 1,909,758$ | 0.00100244$ | 0.00087472$ |
2024-06-08 | 0.000000000000000000$ | 2,214,259$ | 0.00100009$ | 0.00100244$ |
2024-06-07 | 0.000000000000000000$ | 2,682,315$ | 0.00121745$ | 0.00100009$ |
2024-06-06 | 0.000000000000000000$ | 2,037,235$ | 0.00136522$ | 0.00121745$ |
2024-06-05 | 0.000000000000000000$ | 2,398,545$ | 0.00139163$ | 0.00136522$ |
2024-06-04 | 0.000000000000000000$ | 2,349,621$ | 0.00115533$ | 0.00139163$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい