Modefi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 1,063,386$ | 28.95$ | 0.066175$ | N/A |
2024-07-02 | 1,045,646$ | 16.55$ | 0.064777$ | 0.066175$ |
2024-07-01 | 1,090,281$ | 402.30$ | 0.067833$ | 0.064777$ |
2024-06-30 | 977,653$ | 23.41$ | 0.060812$ | 0.067833$ |
2024-06-29 | 958,670$ | 5.38$ | 0.059750$ | 0.060812$ |
2024-06-28 | 1,005,287$ | 9.54$ | 0.061734$ | 0.059750$ |
2024-06-27 | 1,018,536$ | 8.53$ | 0.063285$ | 0.061734$ |
2024-06-26 | 945,633$ | 363.72$ | 0.059034$ | 0.063285$ |
2024-06-25 | 2,325,894$ | 2,255.29$ | 0.098356$ | 0.059034$ |
2024-06-24 | 690,173$ | 1,719.98$ | 0.04292982$ | 0.098356$ |
2024-06-23 | 774,696$ | 2,677.63$ | 0.04815191$ | 0.04292982$ |
2024-06-22 | 945,495$ | 296.15$ | 0.058781$ | 0.04815191$ |
2024-06-21 | 862,110$ | 85.62$ | 0.053578$ | 0.058781$ |
2024-06-20 | 954,955$ | 3,519.60$ | 0.059527$ | 0.053578$ |
2024-06-19 | 1,292,308$ | 1,834.00$ | 0.080282$ | 0.059527$ |
2024-06-18 | 914,659$ | 501.96$ | 0.056912$ | 0.080282$ |
2024-06-17 | 1,011,966$ | 5,799.00$ | 0.062946$ | 0.056912$ |
2024-06-16 | 1,390,584$ | 208.08$ | 0.086496$ | 0.062946$ |
2024-06-15 | 1,330,523$ | 223.60$ | 0.082594$ | 0.086496$ |
2024-06-14 | 1,097,279$ | 3.50$ | 0.068252$ | 0.082594$ |
2024-06-13 | 1,167,834$ | 2.34$ | 0.073165$ | 0.068252$ |
2024-06-12 | 1,338,646$ | 576.79$ | 0.083266$ | 0.073165$ |
2024-06-11 | 1,148,949$ | 937.52$ | 0.071353$ | 0.083266$ |
2024-06-10 | 1,088,082$ | 44.73$ | 0.067680$ | 0.071353$ |
2024-06-09 | 1,084,708$ | 26.61$ | 0.067471$ | 0.067680$ |
2024-06-08 | 1,076,480$ | 765.19$ | 0.066922$ | 0.067471$ |
2024-06-07 | 1,159,322$ | 1,339.84$ | 0.072131$ | 0.066922$ |
2024-06-06 | 1,004,082$ | 1,620.10$ | 0.062518$ | 0.072131$ |
2024-06-05 | 1,009,862$ | 4,090.49$ | 0.062805$ | 0.062518$ |
2024-06-04 | 800,611$ | 3,892.32$ | 0.04986137$ | 0.062805$ |
2024-06-03 | 1,552,998$ | 200.76$ | 0.096661$ | 0.04986137$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい