Mobius Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 14,468.09$ | 0.00111362$ | N/A |
2024-07-02 | 0.000000000000000000$ | 15,526.69$ | 0.00112585$ | 0.00111362$ |
2024-07-01 | 0.000000000000000000$ | 15,714.60$ | 0.00114086$ | 0.00112585$ |
2024-06-30 | 0.000000000000000000$ | 14,132.91$ | 0.00115136$ | 0.00114086$ |
2024-06-29 | 0.000000000000000000$ | 14,390.10$ | 0.00126119$ | 0.00115136$ |
2024-06-28 | 0.000000000000000000$ | 15,833.63$ | 0.00122092$ | 0.00126119$ |
2024-06-27 | 0.000000000000000000$ | 10,955.41$ | 0.00120028$ | 0.00122092$ |
2024-06-26 | 0.000000000000000000$ | 16,073.03$ | 0.00119746$ | 0.00120028$ |
2024-06-25 | 0.000000000000000000$ | 15,757.82$ | 0.00110935$ | 0.00119746$ |
2024-06-24 | 0.000000000000000000$ | 15,444.40$ | 0.00118983$ | 0.00110935$ |
2024-06-23 | 0.000000000000000000$ | 12,606.27$ | 0.00121248$ | 0.00118983$ |
2024-06-22 | 0.000000000000000000$ | 12,874.39$ | 0.00120803$ | 0.00121248$ |
2024-06-21 | 0.000000000000000000$ | 12,524.78$ | 0.00115541$ | 0.00120803$ |
2024-06-20 | 0.000000000000000000$ | 13,684.24$ | 0.00120725$ | 0.00115541$ |
2024-06-19 | 0.000000000000000000$ | 15,764.28$ | 0.00118657$ | 0.00120725$ |
2024-06-18 | 0.000000000000000000$ | 14,364.25$ | 0.00121484$ | 0.00118657$ |
2024-06-17 | 0.000000000000000000$ | 12,812.74$ | 0.00115833$ | 0.00121484$ |
2024-06-16 | 0.000000000000000000$ | 22,855$ | 0.00129652$ | 0.00115833$ |
2024-06-15 | 0.000000000000000000$ | 39,135$ | 0.00137317$ | 0.00129652$ |
2024-06-14 | 0.000000000000000000$ | 51,120$ | 0.00120992$ | 0.00137317$ |
2024-06-13 | 0.000000000000000000$ | 47,159$ | 0.00113327$ | 0.00120992$ |
2024-06-12 | 0.000000000000000000$ | 38,936$ | 0.00113371$ | 0.00113327$ |
2024-06-11 | 0.000000000000000000$ | 15,060.57$ | 0.00130526$ | 0.00113371$ |
2024-06-10 | 0.000000000000000000$ | 33,237$ | 0.00134059$ | 0.00130526$ |
2024-06-09 | 0.000000000000000000$ | 20,500$ | 0.00132743$ | 0.00134059$ |
2024-06-08 | 0.000000000000000000$ | 22,753$ | 0.00152225$ | 0.00132743$ |
2024-06-07 | 0.000000000000000000$ | 11,661.57$ | 0.00132704$ | 0.00152225$ |
2024-06-06 | 0.000000000000000000$ | 15,179.99$ | 0.00134781$ | 0.00132704$ |
2024-06-05 | 0.000000000000000000$ | 7,222.31$ | 0.00136089$ | 0.00134781$ |
2024-06-04 | 0.000000000000000000$ | 15,153.89$ | 0.00132745$ | 0.00136089$ |
2024-06-03 | 0.000000000000000000$ | 13,293.28$ | 0.00130486$ | 0.00132745$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい