Million USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 1,359,646$ | 2,588.69$ | 1.36$ | N/A |
2024-07-03 | 1,180,575$ | 354.21$ | 1.18$ | 1.36$ |
2024-07-02 | 1,324,772$ | 2,801.07$ | 1.32$ | 1.18$ |
2024-07-01 | 1,409,699$ | 4,342.88$ | 1.41$ | 1.32$ |
2024-06-30 | 1,341,833$ | 517.68$ | 1.34$ | 1.41$ |
2024-06-29 | 1,322,944$ | 999.19$ | 1.32$ | 1.34$ |
2024-06-28 | 1,403,526$ | 1,061.65$ | 1.40$ | 1.32$ |
2024-06-27 | 1,344,941$ | 678.49$ | 1.35$ | 1.40$ |
2024-06-26 | 1,335,657$ | 3,433.47$ | 1.34$ | 1.35$ |
2024-06-25 | 1,404,255$ | 1,538.47$ | 1.41$ | 1.34$ |
2024-06-24 | 1,342,753$ | 10,004.99$ | 1.34$ | 1.41$ |
2024-06-23 | 1,189,653$ | 2,242.25$ | 1.18$ | 1.34$ |
2024-06-22 | 1,290,952$ | 1,080.20$ | 1.29$ | 1.18$ |
2024-06-21 | 1,350,752$ | 1,733.16$ | 1.35$ | 1.29$ |
2024-06-20 | 1,209,357$ | 1,679.70$ | 1.21$ | 1.35$ |
2024-06-19 | 1,299,973$ | 6,345.59$ | 1.30$ | 1.21$ |
2024-06-18 | 1,328,334$ | 555.80$ | 1.33$ | 1.30$ |
2024-06-17 | 1,462,760$ | 817.46$ | 1.46$ | 1.33$ |
2024-06-16 | 1,360,310$ | 2,179.65$ | 1.36$ | 1.46$ |
2024-06-15 | 1,186,360$ | 1,267.30$ | 1.19$ | 1.36$ |
2024-06-14 | 1,407,740$ | 2,186.65$ | 1.41$ | 1.19$ |
2024-06-13 | 1,411,616$ | 194.94$ | 1.41$ | 1.41$ |
2024-06-12 | 1,243,711$ | 1,190.22$ | 1.24$ | 1.41$ |
2024-06-11 | 1,418,918$ | 2,341.63$ | 1.38$ | 1.24$ |
2024-06-10 | 1,421,504$ | 18,971.86$ | 1.42$ | 1.38$ |
2024-06-09 | 1,365,608$ | 1,599.82$ | 1.37$ | 1.42$ |
2024-06-08 | 1,363,071$ | 1,930.83$ | 1.36$ | 1.37$ |
2024-06-07 | 1,424,342$ | 2,497.39$ | 1.43$ | 1.36$ |
2024-06-06 | 1,387,275$ | 3,577.12$ | 1.39$ | 1.43$ |
2024-06-05 | 1,461,192$ | 1,963.35$ | 1.46$ | 1.39$ |
2024-06-04 | 1,431,375$ | 1,072.89$ | 1.43$ | 1.46$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい