Million Monke USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 7.16$ | 0.00047076$ | N/A |
2024-06-28 | 0.000000000000000000$ | 13.95$ | 0.00045180$ | 0.00047076$ |
2024-06-27 | 0.000000000000000000$ | 14.81$ | 0.00045382$ | 0.00045180$ |
2024-06-26 | 0.000000000000000000$ | 1.69$ | 0.00045440$ | 0.00045382$ |
2024-06-25 | 0.000000000000000000$ | 6.50$ | 0.00043391$ | 0.00045440$ |
2024-06-24 | 0.000000000000000000$ | 6.51$ | 0.00043431$ | 0.00043391$ |
2024-06-23 | 0.000000000000000000$ | 15.66$ | 0.00044738$ | 0.00043431$ |
2024-06-22 | 0.000000000000000000$ | 1.34$ | 0.00044598$ | 0.00044738$ |
2024-06-21 | 0.000000000000000000$ | 22.37$ | 0.00044744$ | 0.00044598$ |
2024-06-20 | 0.000000000000000000$ | 22.87$ | 0.00044972$ | 0.00044744$ |
2024-06-19 | 0.000000000000000000$ | 38.35$ | 0.00045725$ | 0.00044972$ |
2024-06-18 | 0.000000000000000000$ | 38.35$ | 0.00045725$ | 0.00045725$ |
2024-06-16 | 0.000000000000000000$ | 36.31$ | 0.00048140$ | 0.00045725$ |
2024-06-15 | 0.000000000000000000$ | 4.90$ | 0.00049669$ | 0.00048140$ |
2024-06-14 | 0.000000000000000000$ | 4.92$ | 0.00049861$ | 0.00049669$ |
2024-06-13 | 0.000000000000000000$ | 1.46$ | 0.00052272$ | 0.00049861$ |
2024-06-12 | 0.000000000000000000$ | 2.89$ | 0.00050138$ | 0.00052272$ |
2024-06-11 | 0.000000000000000000$ | 15.73$ | 0.00053560$ | 0.00050138$ |
2024-06-10 | 0.000000000000000000$ | 16.19$ | 0.00054667$ | 0.00053560$ |
2024-06-09 | 0.000000000000000000$ | 4.10$ | 0.00052853$ | 0.00054667$ |
2024-06-08 | 0.000000000000000000$ | 4.10$ | 0.00052853$ | 0.00052853$ |
2024-06-07 | 0.000000000000000000$ | 55.91$ | 0.00058176$ | 0.00052853$ |
2024-06-06 | 0.000000000000000000$ | 55.92$ | 0.00058189$ | 0.00058176$ |
2024-06-05 | 0.000000000000000000$ | 243.90$ | 0.00058650$ | 0.00058189$ |
2024-06-04 | 0.000000000000000000$ | 27.76$ | 0.00056743$ | 0.00058650$ |
2024-06-03 | 0.000000000000000000$ | 3.67$ | 0.00056497$ | 0.00056743$ |
2024-06-02 | 0.000000000000000000$ | 2.70$ | 0.00057930$ | 0.00056497$ |
2024-06-01 | 0.000000000000000000$ | 80.41$ | 0.00057684$ | 0.00057930$ |
2024-05-31 | 0.000000000000000000$ | 12.61$ | 0.00057860$ | 0.00057684$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい