MillenniumClub Coin [NEW] USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 148.52$ | 0.373442$ | N/A |
2024-07-03 | 0.000000000000000000$ | 1.48$ | 0.434018$ | 0.373442$ |
2024-07-02 | 0.000000000000000000$ | 12.04$ | 0.434456$ | 0.434018$ |
2024-07-01 | 0.000000000000000000$ | 11.92$ | 0.430256$ | 0.434456$ |
2024-06-30 | 0.000000000000000000$ | 43.09$ | 0.407194$ | 0.430256$ |
2024-06-29 | 0.000000000000000000$ | 71.85$ | 0.408013$ | 0.407194$ |
2024-06-28 | 0.000000000000000000$ | 312.86$ | 0.404925$ | 0.408013$ |
2024-06-27 | 0.000000000000000000$ | 0.118155$ | 0.383970$ | 0.404925$ |
2024-06-26 | 0.000000000000000000$ | 3.81$ | 0.385251$ | 0.383970$ |
2024-06-25 | 0.000000000000000000$ | 0.953657$ | 0.376413$ | 0.385251$ |
2024-06-24 | 0.000000000000000000$ | 1.004$ | 0.396110$ | 0.376413$ |
2024-06-23 | 0.000000000000000000$ | 42.23$ | 0.388041$ | 0.396110$ |
2024-06-22 | 0.000000000000000000$ | 38.75$ | 0.392232$ | 0.388041$ |
2024-06-21 | 0.000000000000000000$ | 131.36$ | 0.387497$ | 0.392232$ |
2024-06-20 | 0.000000000000000000$ | 36.94$ | 0.397301$ | 0.387497$ |
2024-06-19 | 0.000000000000000000$ | 1,238.19$ | 0.412998$ | 0.397301$ |
2024-06-18 | 0.000000000000000000$ | 207.52$ | 0.409030$ | 0.412998$ |
2024-06-17 | 0.000000000000000000$ | 1,203.98$ | 0.416660$ | 0.409030$ |
2024-06-16 | 0.000000000000000000$ | 11.42$ | 0.418254$ | 0.416660$ |
2024-06-15 | 0.000000000000000000$ | 31.42$ | 0.406496$ | 0.418254$ |
2024-06-14 | 0.000000000000000000$ | 948.26$ | 0.418337$ | 0.406496$ |
2024-06-13 | 0.000000000000000000$ | 786.18$ | 0.460962$ | 0.418337$ |
2024-06-12 | 0.000000000000000000$ | 0.211003$ | 0.454335$ | 0.460962$ |
2024-06-11 | 0.000000000000000000$ | 122.99$ | 0.488950$ | 0.454335$ |
2024-06-10 | 0.000000000000000000$ | 45.49$ | 0.507602$ | 0.488950$ |
2024-06-09 | 0.000000000000000000$ | 92.06$ | 0.498589$ | 0.507602$ |
2024-06-08 | 0.000000000000000000$ | 184.47$ | 0.500811$ | 0.498589$ |
2024-06-07 | 0.000000000000000000$ | 211.01$ | 0.563103$ | 0.500811$ |
2024-06-06 | 0.000000000000000000$ | 3.51$ | 0.560881$ | 0.563103$ |
2024-06-05 | 0.000000000000000000$ | 15.67$ | 0.569001$ | 0.560881$ |
2024-06-04 | 0.000000000000000000$ | 135.33$ | 0.545386$ | 0.569001$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい