MiL.k Alliance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 104,664,702$ | 3,017,525$ | 0.284578$ | N/A |
2024-07-02 | 105,761,323$ | 4,227,188$ | 0.287924$ | 0.284578$ |
2024-07-01 | 105,778,243$ | 8,409,707$ | 0.289237$ | 0.287924$ |
2024-06-30 | 102,305,387$ | 3,160,609$ | 0.279956$ | 0.289237$ |
2024-06-29 | 102,177,753$ | 3,416,098$ | 0.280728$ | 0.279956$ |
2024-06-28 | 103,827,482$ | 5,131,990$ | 0.284364$ | 0.280728$ |
2024-06-27 | 103,289,497$ | 17,793,749$ | 0.284211$ | 0.284364$ |
2024-06-26 | 105,154,584$ | 46,145,978$ | 0.289568$ | 0.284211$ |
2024-06-25 | 97,402,254$ | 5,248,577$ | 0.267849$ | 0.289568$ |
2024-06-24 | 99,265,780$ | 2,487,331$ | 0.273168$ | 0.267849$ |
2024-06-23 | 102,054,766$ | 3,219,401$ | 0.280698$ | 0.273168$ |
2024-06-22 | 102,600,052$ | 8,779,798$ | 0.282482$ | 0.280698$ |
2024-06-21 | 102,719,742$ | 6,345,727$ | 0.281400$ | 0.282482$ |
2024-06-20 | 104,194,597$ | 9,672,404$ | 0.286730$ | 0.281400$ |
2024-06-19 | 101,818,685$ | 25,755,378$ | 0.279423$ | 0.286730$ |
2024-06-18 | 101,813,893$ | 26,635,394$ | 0.280226$ | 0.279423$ |
2024-06-17 | 109,404,886$ | 12,451,657$ | 0.302845$ | 0.280226$ |
2024-06-16 | 120,252,709$ | 3,487,205$ | 0.331014$ | 0.302845$ |
2024-06-15 | 120,780,596$ | 10,268,914$ | 0.332862$ | 0.331014$ |
2024-06-14 | 129,366,895$ | 40,257,018$ | 0.357445$ | 0.332862$ |
2024-06-13 | 124,977,599$ | 12,685,045$ | 0.344864$ | 0.357445$ |
2024-06-12 | 118,039,317$ | 1,451,663$ | 0.326243$ | 0.344864$ |
2024-06-11 | 131,096,305$ | 1,069,515$ | 0.356723$ | 0.326243$ |
2024-06-10 | 135,875,420$ | 41,330,987$ | 0.378737$ | 0.356723$ |
2024-06-09 | 140,437,870$ | 106,331,387$ | 0.389243$ | 0.378737$ |
2024-06-08 | 140,925,701$ | 231,266,011$ | 0.393597$ | 0.389243$ |
2024-06-07 | 107,101,100$ | 2,252,552$ | 0.296748$ | 0.393597$ |
2024-06-06 | 108,458,383$ | 1,278,470$ | 0.298820$ | 0.296748$ |
2024-06-05 | 108,571,572$ | 4,989,505$ | 0.301039$ | 0.298820$ |
2024-06-04 | 111,503,498$ | 5,374,206$ | 0.310219$ | 0.301039$ |
2024-06-03 | 111,931,477$ | 7,357,592$ | 0.310061$ | 0.310219$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい