MiaSwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 497.85$ | 0.00132276$ | N/A |
2024-07-03 | 0.000000000000000000$ | 512.62$ | 0.00136199$ | 0.00132276$ |
2024-07-02 | 0.000000000000000000$ | 519.45$ | 0.00138013$ | 0.00136199$ |
2024-07-01 | 0.000000000000000000$ | 519.02$ | 0.00137900$ | 0.00138013$ |
2024-06-30 | 0.000000000000000000$ | 504.56$ | 0.00134059$ | 0.00137900$ |
2024-06-29 | 0.000000000000000000$ | 504.56$ | 0.00134059$ | 0.00134059$ |
2024-06-28 | 0.000000000000000000$ | 505.44$ | 0.00134291$ | 0.00134059$ |
2024-06-27 | 0.000000000000000000$ | 506.97$ | 0.00134697$ | 0.00134291$ |
2024-06-26 | 0.000000000000000000$ | 511.70$ | 0.00135956$ | 0.00134697$ |
2024-06-25 | 0.000000000000000000$ | 498.15$ | 0.00132356$ | 0.00135956$ |
2024-06-24 | 0.000000000000000000$ | 531.54$ | 0.00141226$ | 0.00132356$ |
2024-06-23 | 0.000000000000000000$ | 531.22$ | 0.00141142$ | 0.00141226$ |
2024-06-22 | 0.000000000000000000$ | 526.21$ | 0.00139810$ | 0.00141142$ |
2024-06-21 | 0.000000000000000000$ | 526.21$ | 0.00139810$ | 0.00139810$ |
2024-06-20 | 0.000000000000000000$ | 539.43$ | 0.00143323$ | 0.00139810$ |
2024-06-19 | 0.000000000000000000$ | 537.76$ | 0.00142879$ | 0.00143323$ |
2024-06-18 | 0.000000000000000000$ | 549.46$ | 0.00145987$ | 0.00142879$ |
2024-06-17 | 0.000000000000000000$ | 549.46$ | 0.00145987$ | 0.00145987$ |
2024-06-14 | 0.000000000000000000$ | 551.81$ | 0.00146613$ | 0.00145987$ |
2024-06-13 | 0.000000000000000000$ | 564.26$ | 0.00149920$ | 0.00146613$ |
2024-06-12 | 0.000000000000000000$ | 557.52$ | 0.00148130$ | 0.00149920$ |
2024-06-11 | 0.000000000000000000$ | 574.25$ | 0.00152575$ | 0.00148130$ |
2024-06-10 | 0.000000000000000000$ | 575.66$ | 0.00152948$ | 0.00152575$ |
2024-06-09 | 0.000000000000000000$ | 572.73$ | 0.00152171$ | 0.00152948$ |
2024-06-08 | 0.000000000000000000$ | 572.94$ | 0.00152226$ | 0.00152171$ |
2024-06-07 | 0.000000000000000000$ | 584.90$ | 0.00155403$ | 0.00152226$ |
2024-06-06 | 0.000000000000000000$ | 587.56$ | 0.00156112$ | 0.00155403$ |
2024-06-05 | 0.000000000000000000$ | 584.32$ | 0.00155250$ | 0.00156112$ |
2024-06-04 | 0.000000000000000000$ | 570.89$ | 0.00151682$ | 0.00155250$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい