mfercoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 18,306,011$ | 9,340,814$ | 0.01828842$ | N/A |
2024-07-02 | 20,805,763$ | 11,296,894$ | 0.02078746$ | 0.01828842$ |
2024-07-01 | 21,768,576$ | 9,033,964$ | 0.02178845$ | 0.02078746$ |
2024-06-30 | 18,537,527$ | 10,399,759$ | 0.01852569$ | 0.02178845$ |
2024-06-29 | 19,347,447$ | 11,101,843$ | 0.01936165$ | 0.01852569$ |
2024-06-28 | 20,316,164$ | 11,527,163$ | 0.02033221$ | 0.01936165$ |
2024-06-27 | 19,487,592$ | 10,956,676$ | 0.01947877$ | 0.02033221$ |
2024-06-26 | 22,515,447$ | 12,648,730$ | 0.02252164$ | 0.01947877$ |
2024-06-25 | 22,416,593$ | 14,317,003$ | 0.02240533$ | 0.02252164$ |
2024-06-24 | 22,038,801$ | 9,699,759$ | 0.02205050$ | 0.02240533$ |
2024-06-23 | 23,746,833$ | 9,497,726$ | 0.02373160$ | 0.02205050$ |
2024-06-22 | 25,961,463$ | 11,316,536$ | 0.02603704$ | 0.02373160$ |
2024-06-21 | 26,962,953$ | 12,360,855$ | 0.02695665$ | 0.02603704$ |
2024-06-20 | 29,832,421$ | 15,832,639$ | 0.02986919$ | 0.02695665$ |
2024-06-19 | 26,044,583$ | 18,380,339$ | 0.02606202$ | 0.02986919$ |
2024-06-18 | 30,619,436$ | 14,396,154$ | 0.03079848$ | 0.02606202$ |
2024-06-17 | 32,662,914$ | 12,100,055$ | 0.03268282$ | 0.03079848$ |
2024-06-16 | 33,221,448$ | 14,483,070$ | 0.03323196$ | 0.03268282$ |
2024-06-15 | 32,187,124$ | 15,935,404$ | 0.03218388$ | 0.03323196$ |
2024-06-14 | 32,847,299$ | 16,103,453$ | 0.03299791$ | 0.03218388$ |
2024-06-13 | 31,492,525$ | 16,546,291$ | 0.03150209$ | 0.03299791$ |
2024-06-12 | 36,895,275$ | 16,464,878$ | 0.03682653$ | 0.03150209$ |
2024-06-11 | 36,390,269$ | 13,296,144$ | 0.03645656$ | 0.03682653$ |
2024-06-10 | 39,409,938$ | 13,155,970$ | 0.03941352$ | 0.03645656$ |
2024-06-09 | 38,670,915$ | 17,774,143$ | 0.03875493$ | 0.03941352$ |
2024-06-08 | 41,949,895$ | 19,686,946$ | 0.04186094$ | 0.03875493$ |
2024-06-07 | 48,761,499$ | 19,632,030$ | 0.04891713$ | 0.04186094$ |
2024-06-06 | 49,468,981$ | 22,690,498$ | 0.04930647$ | 0.04891713$ |
2024-06-05 | 51,865,262$ | 21,948,479$ | 0.051933$ | 0.04930647$ |
2024-06-04 | 38,682,525$ | 19,590,477$ | 0.03867450$ | 0.051933$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい