MetFi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 4,648,668$ | 223,781$ | 0.427499$ | N/A |
2024-07-03 | 4,648,668$ | 208,333$ | 0.411139$ | 0.427499$ |
2024-07-02 | 4,648,668$ | 507,472$ | 0.404069$ | 0.411139$ |
2024-07-01 | 4,648,668$ | 151,219$ | 0.402275$ | 0.404069$ |
2024-06-30 | 4,648,668$ | 167,328$ | 0.387005$ | 0.402275$ |
2024-06-29 | 4,648,668$ | 142,600$ | 0.377878$ | 0.387005$ |
2024-06-28 | 4,648,668$ | 137,253$ | 0.375780$ | 0.377878$ |
2024-06-27 | 4,648,668$ | 173,231$ | 0.375671$ | 0.375780$ |
2024-06-26 | 4,648,668$ | 140,951$ | 0.378820$ | 0.375671$ |
2024-06-25 | 4,648,668$ | 224,561$ | 0.368291$ | 0.378820$ |
2024-06-24 | 4,648,668$ | 160,074$ | 0.370311$ | 0.368291$ |
2024-06-23 | 4,648,668$ | 134,981$ | 0.373691$ | 0.370311$ |
2024-06-22 | 4,648,668$ | 313,750$ | 0.369396$ | 0.373691$ |
2024-06-21 | 4,648,668$ | 172,945$ | 0.363690$ | 0.369396$ |
2024-06-20 | 4,648,668$ | 321,406$ | 0.369544$ | 0.363690$ |
2024-06-19 | 4,648,668$ | 179,232$ | 0.373970$ | 0.369544$ |
2024-06-18 | 4,648,668$ | 251,296$ | 0.381327$ | 0.373970$ |
2024-06-17 | 4,648,668$ | 155,871$ | 0.363677$ | 0.381327$ |
2024-06-16 | 4,648,668$ | 218,486$ | 0.361473$ | 0.363677$ |
2024-06-15 | 4,648,668$ | 216,396$ | 0.360506$ | 0.361473$ |
2024-06-14 | 4,648,668$ | 271,652$ | 0.363629$ | 0.360506$ |
2024-06-13 | 4,648,668$ | 236,642$ | 0.367434$ | 0.363629$ |
2024-06-12 | 4,648,668$ | 249,960$ | 0.356856$ | 0.367434$ |
2024-06-11 | 4,648,668$ | 313,912$ | 0.366362$ | 0.356856$ |
2024-06-10 | 4,648,668$ | 206,432$ | 0.353566$ | 0.366362$ |
2024-06-09 | 4,648,668$ | 465,399$ | 0.352545$ | 0.353566$ |
2024-06-08 | 4,648,668$ | 622,827$ | 0.354536$ | 0.352545$ |
2024-06-07 | 4,648,668$ | 1,241,362$ | 0.336046$ | 0.354536$ |
2024-06-06 | 4,648,668$ | 5,565,292$ | 0.350378$ | 0.336046$ |
2024-06-05 | 4,648,668$ | 413,105$ | 1.11$ | 0.350378$ |
2024-06-04 | 4,648,668$ | 235,485$ | 1.20$ | 1.11$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい