Meter Governance mapped by Meter.io USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000$ | 895.10$ | 0.822920$ | N/A |
2024-07-04 | 0.000000000000000000$ | 554.15$ | 0.831696$ | 0.822920$ |
2024-07-03 | 0.000000000000000000$ | 1,819,063$ | 0.870116$ | 0.831696$ |
2024-07-02 | 0.000000000000000000$ | 422,968$ | 0.884023$ | 0.870116$ |
2024-07-01 | 0.000000000000000000$ | 342,386$ | 0.902491$ | 0.884023$ |
2024-06-30 | 0.000000000000000000$ | 384.08$ | 0.881625$ | 0.902491$ |
2024-06-29 | 0.000000000000000000$ | 170.49$ | 0.877442$ | 0.881625$ |
2024-06-28 | 0.000000000000000000$ | 1,171.45$ | 0.853350$ | 0.877442$ |
2024-06-27 | 0.000000000000000000$ | 1,167.59$ | 0.850538$ | 0.853350$ |
2024-06-26 | 0.000000000000000000$ | 1,600.16$ | 0.859220$ | 0.850538$ |
2024-06-25 | 0.000000000000000000$ | 359.11$ | 0.829171$ | 0.859220$ |
2024-06-24 | 0.000000000000000000$ | 921.83$ | 0.859762$ | 0.829171$ |
2024-06-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.931525$ | 0.859762$ |
2024-06-22 | 0.000000000000000000$ | 124.87$ | 1.009$ | 0.931525$ |
2024-06-21 | 0.000000000000000000$ | 0.000000000000000000$ | 1.008$ | 1.009$ |
2024-06-20 | 0.000000000000000000$ | 3,646.46$ | 0.988635$ | 1.008$ |
2024-06-19 | 0.000000000000000000$ | 1,013.54$ | 1.062$ | 0.988635$ |
2024-06-18 | 0.000000000000000000$ | 1,339.32$ | 1.059$ | 1.062$ |
2024-06-17 | 0.000000000000000000$ | 929.07$ | 1.13$ | 1.059$ |
2024-06-16 | 0.000000000000000000$ | 14.11$ | 1.14$ | 1.13$ |
2024-06-15 | 0.000000000000000000$ | 13.92$ | 1.12$ | 1.14$ |
2024-06-14 | 0.000000000000000000$ | 1,573,819$ | 1.10$ | 1.12$ |
2024-06-13 | 0.000000000000000000$ | 810.67$ | 1.17$ | 1.10$ |
2024-06-12 | 0.000000000000000000$ | 1,489.55$ | 1.15$ | 1.17$ |
2024-06-11 | 0.000000000000000000$ | 2,889.73$ | 1.034$ | 1.15$ |
2024-06-10 | 0.000000000000000000$ | 783.35$ | 1.14$ | 1.034$ |
2024-06-09 | 0.000000000000000000$ | 121,687$ | 1.16$ | 1.14$ |
2024-06-08 | 0.000000000000000000$ | 3,306.67$ | 1.14$ | 1.16$ |
2024-06-07 | 0.000000000000000000$ | 1,423.41$ | 1.29$ | 1.14$ |
2024-06-06 | 0.000000000000000000$ | 1,568.33$ | 1.26$ | 1.29$ |
2024-06-05 | 0.000000000000000000$ | 870.19$ | 1.14$ | 1.26$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい