Metaverse Index USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 4,982,645$ | 799.31$ | 31.09$ | N/A |
2024-07-02 | 5,140,035$ | 5,263.96$ | 32.05$ | 31.09$ |
2024-07-01 | 4,951,263$ | 3,248.65$ | 30.89$ | 32.05$ |
2024-06-30 | 4,741,970$ | 2,656.29$ | 29.58$ | 30.89$ |
2024-06-29 | 4,741,928$ | 3,239.04$ | 29.56$ | 29.58$ |
2024-06-28 | 4,811,607$ | 919.49$ | 30.00$ | 29.56$ |
2024-06-27 | 4,799,492$ | 879.57$ | 29.80$ | 30.00$ |
2024-06-26 | 4,768,988$ | 4,368.69$ | 29.64$ | 29.80$ |
2024-06-25 | 4,709,125$ | 9,508.55$ | 29.19$ | 29.64$ |
2024-06-24 | 4,549,068$ | 9,603.80$ | 28.16$ | 29.19$ |
2024-06-23 | 4,976,004$ | 288.21$ | 30.82$ | 28.16$ |
2024-06-22 | 5,046,113$ | 26,494$ | 31.18$ | 30.82$ |
2024-06-21 | 5,011,731$ | 2,284.86$ | 35.17$ | 31.18$ |
2024-06-20 | 4,958,696$ | 2,460.23$ | 30.57$ | 35.17$ |
2024-06-19 | 4,835,767$ | 23,581$ | 29.83$ | 30.57$ |
2024-06-18 | 5,596,845$ | 7,243.73$ | 34.52$ | 29.83$ |
2024-06-17 | 5,690,702$ | 2,974.50$ | 35.15$ | 34.52$ |
2024-06-16 | 5,799,464$ | 3,930.75$ | 34.95$ | 35.15$ |
2024-06-15 | 5,472,506$ | 4,331.51$ | 33.77$ | 34.95$ |
2024-06-14 | 5,487,104$ | 4,943.80$ | 33.83$ | 33.77$ |
2024-06-13 | 5,931,382$ | 596.20$ | 36.57$ | 33.83$ |
2024-06-12 | 5,706,712$ | 5,904.85$ | 35.23$ | 36.57$ |
2024-06-11 | 5,815,515$ | 2,243.56$ | 35.88$ | 35.23$ |
2024-06-10 | 6,133,455$ | 12,167.21$ | 37.77$ | 35.88$ |
2024-06-09 | 6,130,661$ | 1,502.63$ | 37.74$ | 37.77$ |
2024-06-08 | 6,211,166$ | 1,589.02$ | 38.23$ | 37.74$ |
2024-06-07 | 6,524,439$ | 15,437.06$ | 40.18$ | 38.23$ |
2024-06-06 | 6,432,904$ | 18,078.81$ | 39.63$ | 40.18$ |
2024-06-05 | 6,689,628$ | 12,835.20$ | 41.09$ | 39.63$ |
2024-06-04 | 6,437,743$ | 29,178$ | 39.56$ | 41.09$ |
2024-06-03 | 6,389,280$ | 2,844.89$ | 39.14$ | 39.56$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい