MetaTrace Utility Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-02 | 0.000000000000000000$ | 2,306.06$ | 0.00089298$ | N/A |
2024-07-01 | 0.000000000000000000$ | 385.01$ | 0.00090534$ | 0.00089298$ |
2024-06-30 | 0.000000000000000000$ | 465.18$ | 0.00091495$ | 0.00090534$ |
2024-06-29 | 0.000000000000000000$ | 735.31$ | 0.00099190$ | 0.00091495$ |
2024-06-28 | 0.000000000000000000$ | 1,146.19$ | 0.00102192$ | 0.00099190$ |
2024-06-27 | 0.000000000000000000$ | 2,746.33$ | 0.00101864$ | 0.00102192$ |
2024-06-26 | 0.000000000000000000$ | 3,120.32$ | 0.00101113$ | 0.00101864$ |
2024-06-25 | 0.000000000000000000$ | 1,886.89$ | 0.00100635$ | 0.00101113$ |
2024-06-24 | 0.000000000000000000$ | 2,004.01$ | 0.00101988$ | 0.00100635$ |
2024-06-23 | 0.000000000000000000$ | 1,609.63$ | 0.00103910$ | 0.00101988$ |
2024-06-22 | 0.000000000000000000$ | 5,159.73$ | 0.00110041$ | 0.00103910$ |
2024-06-21 | 0.000000000000000000$ | 4,270.30$ | 0.00109553$ | 0.00110041$ |
2024-06-20 | 0.000000000000000000$ | 4,733.96$ | 0.00113027$ | 0.00109553$ |
2024-06-19 | 0.000000000000000000$ | 6,394.79$ | 0.00107368$ | 0.00113027$ |
2024-06-18 | 0.000000000000000000$ | 2,795.11$ | 0.00112782$ | 0.00107368$ |
2024-06-17 | 0.000000000000000000$ | 1,122.59$ | 0.00125532$ | 0.00112782$ |
2024-06-16 | 0.000000000000000000$ | 8,104.75$ | 0.00129797$ | 0.00125532$ |
2024-06-15 | 0.000000000000000000$ | 34,132$ | 0.00143057$ | 0.00129797$ |
2024-06-14 | 0.000000000000000000$ | 17,384.46$ | 0.00000873$ | 0.00143057$ |
2024-06-13 | 0.000000000000000000$ | 1,573.19$ | 0.00195235$ | 0.00000873$ |
2024-06-12 | 0.000000000000000000$ | 1,553.85$ | 0.00183714$ | 0.00195235$ |
2024-06-11 | 0.000000000000000000$ | 3,749.12$ | 0.00193297$ | 0.00183714$ |
2024-06-10 | 0.000000000000000000$ | 436.12$ | 0.00182471$ | 0.00193297$ |
2024-06-09 | 0.000000000000000000$ | 1,007.91$ | 0.00187922$ | 0.00182471$ |
2024-06-08 | 0.000000000000000000$ | 5,437.09$ | 0.00200287$ | 0.00187922$ |
2024-06-07 | 0.000000000000000000$ | 4,047.43$ | 0.00202785$ | 0.00200287$ |
2024-06-06 | 0.000000000000000000$ | 2,607.09$ | 0.00189847$ | 0.00202785$ |
2024-06-05 | 0.000000000000000000$ | 2,362.12$ | 0.00187114$ | 0.00189847$ |
2024-06-04 | 0.000000000000000000$ | 2,300.47$ | 0.00179664$ | 0.00187114$ |
2024-06-03 | 0.000000000000000000$ | 1,062.42$ | 0.00169083$ | 0.00179664$ |
2024-06-02 | 0.000000000000000000$ | 1,639.35$ | 0.00186376$ | 0.00169083$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい