Meta Minigames USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-02 | 0.000000000000000000$ | 2,604.17$ | 0.00210232$ | N/A |
2024-07-01 | 0.000000000000000000$ | 2,555.43$ | 0.00205748$ | 0.00210232$ |
2024-06-30 | 0.000000000000000000$ | 931.49$ | 0.00206424$ | 0.00205748$ |
2024-06-29 | 0.000000000000000000$ | 5,231.41$ | 0.00198022$ | 0.00206424$ |
2024-06-28 | 0.000000000000000000$ | 5,419.60$ | 0.00198348$ | 0.00198022$ |
2024-06-27 | 0.000000000000000000$ | 49.18$ | 0.00186875$ | 0.00198348$ |
2024-06-26 | 0.000000000000000000$ | 96.16$ | 0.00187259$ | 0.00186875$ |
2024-06-25 | 0.000000000000000000$ | 167.79$ | 0.00186109$ | 0.00187259$ |
2024-06-24 | 0.000000000000000000$ | 853.58$ | 0.00186661$ | 0.00186109$ |
2024-06-23 | 0.000000000000000000$ | 853.58$ | 0.00186661$ | 0.00186661$ |
2024-06-22 | 0.000000000000000000$ | 789.19$ | 0.00184371$ | 0.00186661$ |
2024-06-21 | 0.000000000000000000$ | 790.36$ | 0.00184646$ | 0.00184371$ |
2024-06-20 | 0.000000000000000000$ | 983.86$ | 0.00187126$ | 0.00184646$ |
2024-06-19 | 0.000000000000000000$ | 464.25$ | 0.00195475$ | 0.00187126$ |
2024-06-18 | 0.000000000000000000$ | 733.70$ | 0.00205052$ | 0.00195475$ |
2024-06-17 | 0.000000000000000000$ | 733.70$ | 0.00205052$ | 0.00205052$ |
2024-06-16 | 0.000000000000000000$ | 1,783.53$ | 0.00192302$ | 0.00205052$ |
2024-06-15 | 0.000000000000000000$ | 505.32$ | 0.00177303$ | 0.00192302$ |
2024-06-14 | 0.000000000000000000$ | 390.98$ | 0.00179815$ | 0.00177303$ |
2024-06-13 | 0.000000000000000000$ | 398.59$ | 0.00183312$ | 0.00179815$ |
2024-06-12 | 0.000000000000000000$ | 493.81$ | 0.00182580$ | 0.00183312$ |
2024-06-11 | 0.000000000000000000$ | 509.71$ | 0.00188458$ | 0.00182580$ |
2024-06-10 | 0.000000000000000000$ | 1,203.01$ | 0.00202762$ | 0.00188458$ |
2024-06-09 | 0.000000000000000000$ | 800.57$ | 0.00216613$ | 0.00202762$ |
2024-06-08 | 0.000000000000000000$ | 496.82$ | 0.00228504$ | 0.00216613$ |
2024-06-07 | 0.000000000000000000$ | 963.02$ | 0.00232543$ | 0.00228504$ |
2024-06-06 | 0.000000000000000000$ | 2,951.05$ | 0.00236266$ | 0.00232543$ |
2024-06-05 | 0.000000000000000000$ | 3,598.31$ | 0.00211121$ | 0.00236266$ |
2024-06-04 | 0.000000000000000000$ | 3,598.31$ | 0.00211121$ | 0.00211121$ |
2024-06-03 | 0.000000000000000000$ | 1,164.06$ | 0.00245435$ | 0.00211121$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい