Melega USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 36,340$ | 0.03090754$ | N/A |
2024-07-02 | 0.000000000000000000$ | 3,169.71$ | 0.03105046$ | 0.03090754$ |
2024-07-01 | 0.000000000000000000$ | 14,282.92$ | 0.03117019$ | 0.03105046$ |
2024-06-30 | 0.000000000000000000$ | 14,282.92$ | 0.03117019$ | 0.03117019$ |
2024-06-29 | 0.000000000000000000$ | 5.64$ | 0.03038303$ | 0.03117019$ |
2024-06-28 | 0.000000000000000000$ | 28,610$ | 0.03129567$ | 0.03038303$ |
2024-06-27 | 0.000000000000000000$ | 27,377$ | 0.03103183$ | 0.03129567$ |
2024-06-26 | 0.000000000000000000$ | 14,487.71$ | 0.03137591$ | 0.03103183$ |
2024-06-25 | 0.000000000000000000$ | 12,569.35$ | 0.03081851$ | 0.03137591$ |
2024-06-24 | 0.000000000000000000$ | 1.44$ | 0.03218584$ | 0.03081851$ |
2024-06-23 | 0.000000000000000000$ | 1.43$ | 0.03216864$ | 0.03218584$ |
2024-06-22 | 0.000000000000000000$ | 16,003.66$ | 0.03197284$ | 0.03216864$ |
2024-06-21 | 0.000000000000000000$ | 13,672.29$ | 0.03223591$ | 0.03197284$ |
2024-06-20 | 0.000000000000000000$ | 24,510$ | 0.03304412$ | 0.03223591$ |
2024-06-19 | 0.000000000000000000$ | 48,157$ | 0.03256159$ | 0.03304412$ |
2024-06-18 | 0.000000000000000000$ | 49,505$ | 0.03392986$ | 0.03256159$ |
2024-06-17 | 0.000000000000000000$ | 2,471.38$ | 0.03438322$ | 0.03392986$ |
2024-06-16 | 0.000000000000000000$ | 11.72$ | 0.03451446$ | 0.03438322$ |
2024-06-15 | 0.000000000000000000$ | 52,783$ | 0.03418168$ | 0.03451446$ |
2024-06-14 | 0.000000000000000000$ | 10,994.58$ | 0.03432341$ | 0.03418168$ |
2024-06-13 | 0.000000000000000000$ | 5.11$ | 0.03577363$ | 0.03432341$ |
2024-06-12 | 0.000000000000000000$ | 8,301.73$ | 0.03486954$ | 0.03577363$ |
2024-06-11 | 0.000000000000000000$ | 5,566.06$ | 0.03697525$ | 0.03486954$ |
2024-06-10 | 0.000000000000000000$ | 14,019.04$ | 0.03886243$ | 0.03697525$ |
2024-06-09 | 0.000000000000000000$ | 69,528$ | 0.03992779$ | 0.03886243$ |
2024-06-08 | 0.000000000000000000$ | 48,976$ | 0.04034556$ | 0.03992779$ |
2024-06-07 | 0.000000000000000000$ | 78,902$ | 0.04222421$ | 0.04034556$ |
2024-06-06 | 0.000000000000000000$ | 4,283.34$ | 0.04205470$ | 0.04222421$ |
2024-06-05 | 0.000000000000000000$ | 25,211$ | 0.04110035$ | 0.04205470$ |
2024-06-04 | 0.000000000000000000$ | 50,530$ | 0.03803271$ | 0.04110035$ |
2024-06-03 | 0.000000000000000000$ | 22,537$ | 0.03694172$ | 0.03803271$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい