Megalink USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 175,516$ | 0.078596$ | N/A |
2024-07-02 | 0.000000000000000000$ | 164,821$ | 0.082326$ | 0.078596$ |
2024-07-01 | 0.000000000000000000$ | 153,496$ | 0.080948$ | 0.082326$ |
2024-06-30 | 0.000000000000000000$ | 216,741$ | 0.082409$ | 0.080948$ |
2024-06-29 | 0.000000000000000000$ | 189,543$ | 0.086884$ | 0.082409$ |
2024-06-28 | 0.000000000000000000$ | 165,340$ | 0.085512$ | 0.086884$ |
2024-06-27 | 0.000000000000000000$ | 177,486$ | 0.086920$ | 0.085512$ |
2024-06-26 | 0.000000000000000000$ | 182,263$ | 0.079448$ | 0.086920$ |
2024-06-25 | 0.000000000000000000$ | 182,952$ | 0.087613$ | 0.079448$ |
2024-06-24 | 0.000000000000000000$ | 243,937$ | 0.086842$ | 0.087613$ |
2024-06-23 | 0.000000000000000000$ | 148,227$ | 0.083516$ | 0.086842$ |
2024-06-22 | 0.000000000000000000$ | 146,105$ | 0.084335$ | 0.083516$ |
2024-06-21 | 0.000000000000000000$ | 262,090$ | 0.085339$ | 0.084335$ |
2024-06-20 | 0.000000000000000000$ | 219,967$ | 0.090086$ | 0.085339$ |
2024-06-19 | 0.000000000000000000$ | 721,409$ | 0.104295$ | 0.090086$ |
2024-06-18 | 0.000000000000000000$ | 240,679$ | 0.087774$ | 0.104295$ |
2024-06-17 | 0.000000000000000000$ | 1,095,959$ | 0.096791$ | 0.087774$ |
2024-06-16 | 0.000000000000000000$ | 1,465,386$ | 0.092445$ | 0.096791$ |
2024-06-15 | 0.000000000000000000$ | 504,725$ | 0.086857$ | 0.092445$ |
2024-06-14 | 0.000000000000000000$ | 91,253$ | 0.087932$ | 0.086857$ |
2024-06-13 | 0.000000000000000000$ | 93,396$ | 0.095424$ | 0.087932$ |
2024-06-12 | 0.000000000000000000$ | 68,196$ | 0.083745$ | 0.095424$ |
2024-06-11 | 0.000000000000000000$ | 61,352$ | 0.081843$ | 0.083745$ |
2024-06-10 | 0.000000000000000000$ | 49,746$ | 0.081283$ | 0.081843$ |
2024-06-09 | 0.000000000000000000$ | 75,527$ | 0.093056$ | 0.081283$ |
2024-06-08 | 0.000000000000000000$ | 118,149$ | 0.103528$ | 0.093056$ |
2024-06-07 | 0.000000000000000000$ | 123,510$ | 0.092178$ | 0.103528$ |
2024-06-06 | 0.000000000000000000$ | 78,287$ | 0.098161$ | 0.092178$ |
2024-06-05 | 0.000000000000000000$ | 120,283$ | 0.099181$ | 0.098161$ |
2024-06-04 | 0.000000000000000000$ | 157,870$ | 0.123385$ | 0.099181$ |
2024-06-03 | 0.000000000000000000$ | 63,738$ | 0.116517$ | 0.123385$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい