Medping USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000$ | 1.42$ | 0.00321703$ | N/A |
2024-07-04 | 0.000000000000000000$ | 1.53$ | 0.00343422$ | 0.00321703$ |
2024-07-03 | 0.000000000000000000$ | 1.53$ | 0.00343422$ | 0.00343422$ |
2024-07-01 | 0.000000000000000000$ | 0.711701$ | 0.00219631$ | 0.00343422$ |
2024-06-30 | 0.000000000000000000$ | 0.742131$ | 0.00219711$ | 0.00219631$ |
2024-06-29 | 0.000000000000000000$ | 0.712077$ | 0.00217031$ | 0.00219711$ |
2024-06-28 | 0.000000000000000000$ | 0.711917$ | 0.00216982$ | 0.00217031$ |
2024-06-27 | 0.000000000000000000$ | 1.74$ | 0.00217143$ | 0.00216982$ |
2024-06-26 | 0.000000000000000000$ | 1.74$ | 0.00217143$ | 0.00217143$ |
2024-06-25 | 0.000000000000000000$ | 0.712295$ | 0.00147875$ | 0.00217143$ |
2024-06-24 | 0.000000000000000000$ | 0.718581$ | 0.00147891$ | 0.00147875$ |
2024-06-23 | 0.000000000000000000$ | 1.10$ | 0.00147973$ | 0.00147891$ |
2024-06-22 | 0.000000000000000000$ | 14.51$ | 0.00364501$ | 0.00147973$ |
2024-06-21 | 0.000000000000000000$ | 14.51$ | 0.00364506$ | 0.00364501$ |
2024-06-20 | 0.000000000000000000$ | 14.51$ | 0.00364506$ | 0.00364506$ |
2024-06-15 | 0.000000000000000000$ | 0.712485$ | 0.00148025$ | 0.00364506$ |
2024-06-14 | 0.000000000000000000$ | 2.02$ | 0.00148041$ | 0.00148025$ |
2024-06-13 | 0.000000000000000000$ | 3.21$ | 0.00147958$ | 0.00148041$ |
2024-06-12 | 0.000000000000000000$ | 3.21$ | 0.00147958$ | 0.00147958$ |
2024-06-11 | 0.000000000000000000$ | 0.713033$ | 0.00159030$ | 0.00147958$ |
2024-06-10 | 0.000000000000000000$ | 2.97$ | 0.00158966$ | 0.00159030$ |
2024-06-09 | 0.000000000000000000$ | 2.97$ | 0.00158966$ | 0.00158966$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい