mcEUR USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 2,719.14$ | 1.075$ | N/A |
2024-07-03 | 0.000000000000000000$ | 1,856.07$ | 1.073$ | 1.075$ |
2024-07-02 | 0.000000000000000000$ | 2,060.31$ | 1.067$ | 1.073$ |
2024-07-01 | 0.000000000000000000$ | 2,104.49$ | 1.10$ | 1.067$ |
2024-06-30 | 0.000000000000000000$ | 973.99$ | 1.066$ | 1.10$ |
2024-06-29 | 0.000000000000000000$ | 1,889.43$ | 1.068$ | 1.066$ |
2024-06-28 | 0.000000000000000000$ | 2,133.88$ | 1.077$ | 1.068$ |
2024-06-27 | 0.000000000000000000$ | 1,997.93$ | 1.064$ | 1.077$ |
2024-06-26 | 0.000000000000000000$ | 1,452.76$ | 1.060$ | 1.064$ |
2024-06-25 | 0.000000000000000000$ | 5,735.72$ | 1.073$ | 1.060$ |
2024-06-24 | 0.000000000000000000$ | 1,463.62$ | 1.070$ | 1.073$ |
2024-06-23 | 0.000000000000000000$ | 726.45$ | 1.072$ | 1.070$ |
2024-06-22 | 0.000000000000000000$ | 3,961.36$ | 1.069$ | 1.072$ |
2024-06-21 | 0.000000000000000000$ | 7,157.89$ | 1.063$ | 1.069$ |
2024-06-20 | 0.000000000000000000$ | 3,378.69$ | 1.058$ | 1.063$ |
2024-06-19 | 0.000000000000000000$ | 6,873.06$ | 1.076$ | 1.058$ |
2024-06-18 | 0.000000000000000000$ | 4,776.78$ | 1.069$ | 1.076$ |
2024-06-17 | 0.000000000000000000$ | 1,360.80$ | 1.058$ | 1.069$ |
2024-06-16 | 0.000000000000000000$ | 1,248.30$ | 1.069$ | 1.058$ |
2024-06-15 | 0.000000000000000000$ | 4,547.13$ | 1.068$ | 1.069$ |
2024-06-14 | 0.000000000000000000$ | 3,578.40$ | 1.065$ | 1.068$ |
2024-06-13 | 0.000000000000000000$ | 6,065.84$ | 1.072$ | 1.065$ |
2024-06-12 | 0.000000000000000000$ | 5,026.25$ | 1.068$ | 1.072$ |
2024-06-11 | 0.000000000000000000$ | 4,048.68$ | 1.072$ | 1.068$ |
2024-06-10 | 0.000000000000000000$ | 1,302.05$ | 1.062$ | 1.072$ |
2024-06-09 | 0.000000000000000000$ | 3,369.23$ | 1.081$ | 1.062$ |
2024-06-08 | 0.000000000000000000$ | 7,378.81$ | 1.079$ | 1.081$ |
2024-06-07 | 0.000000000000000000$ | 7,905.41$ | 1.089$ | 1.079$ |
2024-06-06 | 0.000000000000000000$ | 2,543.00$ | 1.087$ | 1.089$ |
2024-06-05 | 0.000000000000000000$ | 4,439.86$ | 1.085$ | 1.087$ |
2024-06-04 | 0.000000000000000000$ | 2,834.23$ | 1.085$ | 1.085$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい